> MOP-TZS ja TZS-MOP valuuttakurssit- 2026

MOP-TZS ja TZS-MOP valuuttakurssit- 2026

MOP-TZS ja TZS-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TZS ja TZS-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 321,0352 TZS

1 TZS = 0,0031 MOP

1v 2v 3v

valuutasta MOP valuuttaan TZSvaluutasta TZS valuuttaan MOP

Jan 2026

Päiväys	MOP-TZS	TZS-MOP
01 tammi 2026	1 MOP = 307.8702 TZS	1 TZS = 0.0032 MOP
02 tammi 2026	1 MOP = 307.8043 TZS	1 TZS = 0.0032 MOP
03 tammi 2026	1 MOP = 308.9562 TZS	1 TZS = 0.0032 MOP
04 tammi 2026	1 MOP = 308.9562 TZS	1 TZS = 0.0032 MOP
05 tammi 2026	1 MOP = 309.3332 TZS	1 TZS = 0.0032 MOP
06 tammi 2026	1 MOP = 309.2947 TZS	1 TZS = 0.0032 MOP
07 tammi 2026	1 MOP = 309.0958 TZS	1 TZS = 0.0032 MOP
08 tammi 2026	1 MOP = 310.0898 TZS	1 TZS = 0.0032 MOP
09 tammi 2026	1 MOP = 311.5851 TZS	1 TZS = 0.0032 MOP
10 tammi 2026	1 MOP = 310.9635 TZS	1 TZS = 0.0032 MOP
11 tammi 2026	1 MOP = 311.0377 TZS	1 TZS = 0.0032 MOP
12 tammi 2026	1 MOP = 311.3378 TZS	1 TZS = 0.0032 MOP
13 tammi 2026	1 MOP = 311.6511 TZS	1 TZS = 0.0032 MOP
14 tammi 2026	1 MOP = 311.5912 TZS	1 TZS = 0.0032 MOP
15 tammi 2026	1 MOP = 313.1335 TZS	1 TZS = 0.0032 MOP
16 tammi 2026	1 MOP = 313.6902 TZS	1 TZS = 0.0032 MOP
17 tammi 2026	1 MOP = 313.6696 TZS	1 TZS = 0.0032 MOP
18 tammi 2026	1 MOP = 313.6696 TZS	1 TZS = 0.0032 MOP
19 tammi 2026	1 MOP = 314.5196 TZS	1 TZS = 0.0032 MOP
20 tammi 2026	1 MOP = 316.4025 TZS	1 TZS = 0.0032 MOP
21 tammi 2026	1 MOP = 315.7885 TZS	1 TZS = 0.0032 MOP
22 tammi 2026	1 MOP = 315.7065 TZS	1 TZS = 0.0032 MOP
23 tammi 2026	1 MOP = 318.7685 TZS	1 TZS = 0.0031 MOP
24 tammi 2026	1 MOP = 318.7305 TZS	1 TZS = 0.0031 MOP
25 tammi 2026	1 MOP = 318.7305 TZS	1 TZS = 0.0031 MOP
26 tammi 2026	1 MOP = 318.7124 TZS	1 TZS = 0.0031 MOP
27 tammi 2026	1 MOP = 318.3051 TZS	1 TZS = 0.0031 MOP
28 tammi 2026	1 MOP = 315.6439 TZS	1 TZS = 0.0032 MOP
29 tammi 2026	1 MOP = 316.5016 TZS	1 TZS = 0.0032 MOP
30 tammi 2026	1 MOP = 320.1626 TZS	1 TZS = 0.0031 MOP
31 tammi 2026	1 MOP = 317.7468 TZS	1 TZS = 0.0031 MOP

Feb 2026

Päiväys	MOP-TZS	TZS-MOP
01 helmi 2026	1 MOP = 320.2102 TZS	1 TZS = 0.0031 MOP
02 helmi 2026	1 MOP = 321.267 TZS	1 TZS = 0.0031 MOP
03 helmi 2026	1 MOP = 321.5662 TZS	1 TZS = 0.0031 MOP
04 helmi 2026	1 MOP = 320.8062 TZS	1 TZS = 0.0031 MOP
05 helmi 2026	1 MOP = 319.8855 TZS	1 TZS = 0.0031 MOP
06 helmi 2026	1 MOP = 319.9704 TZS	1 TZS = 0.0031 MOP
07 helmi 2026	1 MOP = 321.2197 TZS	1 TZS = 0.0031 MOP
08 helmi 2026	1 MOP = 321.2197 TZS	1 TZS = 0.0031 MOP
09 helmi 2026	1 MOP = 320.8031 TZS	1 TZS = 0.0031 MOP
10 helmi 2026	1 MOP = 321.2508 TZS	1 TZS = 0.0031 MOP
11 helmi 2026	1 MOP = 321.629 TZS	1 TZS = 0.0031 MOP
12 helmi 2026	1 MOP = 322.8643 TZS	1 TZS = 0.0031 MOP
13 helmi 2026	1 MOP = 324.0637 TZS	1 TZS = 0.0031 MOP
14 helmi 2026	1 MOP = 324.0911 TZS	1 TZS = 0.0031 MOP
15 helmi 2026	1 MOP = 324.0911 TZS	1 TZS = 0.0031 MOP
16 helmi 2026	1 MOP = 323.9826 TZS	1 TZS = 0.0031 MOP
17 helmi 2026	1 MOP = 321.6752 TZS	1 TZS = 0.0031 MOP
18 helmi 2026	1 MOP = 320.9807 TZS	1 TZS = 0.0031 MOP
19 helmi 2026	1 MOP = 321.4042 TZS	1 TZS = 0.0031 MOP
20 helmi 2026	1 MOP = 320.1459 TZS	1 TZS = 0.0031 MOP
21 helmi 2026	1 MOP = 320.1866 TZS	1 TZS = 0.0031 MOP
22 helmi 2026	1 MOP = 320.1866 TZS	1 TZS = 0.0031 MOP
23 helmi 2026	1 MOP = 319.0052 TZS	1 TZS = 0.0031 MOP
24 helmi 2026	1 MOP = 318.0813 TZS	1 TZS = 0.0031 MOP
25 helmi 2026	1 MOP = 318.1681 TZS	1 TZS = 0.0031 MOP
26 helmi 2026	1 MOP = 317.3611 TZS	1 TZS = 0.0032 MOP
27 helmi 2026	1 MOP = 316.7076 TZS	1 TZS = 0.0032 MOP
28 helmi 2026	1 MOP = 315.7939 TZS	1 TZS = 0.0032 MOP

Mar 2026

Päiväys	MOP-TZS	TZS-MOP
01 maalis 2026	1 MOP = 315.7939 TZS	1 TZS = 0.0032 MOP
02 maalis 2026	1 MOP = 316.7523 TZS	1 TZS = 0.0032 MOP
03 maalis 2026	1 MOP = 318.7041 TZS	1 TZS = 0.0031 MOP
04 maalis 2026	1 MOP = 318.5753 TZS	1 TZS = 0.0031 MOP
05 maalis 2026	1 MOP = 318.1644 TZS	1 TZS = 0.0031 MOP
06 maalis 2026	1 MOP = 320.2865 TZS	1 TZS = 0.0031 MOP
07 maalis 2026	1 MOP = 320.4445 TZS	1 TZS = 0.0031 MOP
08 maalis 2026	1 MOP = 320.4445 TZS	1 TZS = 0.0031 MOP
09 maalis 2026	1 MOP = 320.4599 TZS	1 TZS = 0.0031 MOP
10 maalis 2026	1 MOP = 321.9043 TZS	1 TZS = 0.0031 MOP
11 maalis 2026	1 MOP = 321.9507 TZS	1 TZS = 0.0031 MOP
12 maalis 2026	1 MOP = 322.7868 TZS	1 TZS = 0.0031 MOP
13 maalis 2026	1 MOP = 323.6132 TZS	1 TZS = 0.0031 MOP
14 maalis 2026	1 MOP = 323.1372 TZS	1 TZS = 0.0031 MOP
15 maalis 2026	1 MOP = 323.1372 TZS	1 TZS = 0.0031 MOP
16 maalis 2026	1 MOP = 323.0687 TZS	1 TZS = 0.0031 MOP
17 maalis 2026	1 MOP = 323.9364 TZS	1 TZS = 0.0031 MOP
18 maalis 2026	1 MOP = 322.3554 TZS	1 TZS = 0.0031 MOP
19 maalis 2026	1 MOP = 321.7881 TZS	1 TZS = 0.0031 MOP
20 maalis 2026	1 MOP = 319.9185 TZS	1 TZS = 0.0031 MOP
21 maalis 2026	1 MOP = 322.1027 TZS	1 TZS = 0.0031 MOP
22 maalis 2026	1 MOP = 322.1027 TZS	1 TZS = 0.0031 MOP
23 maalis 2026	1 MOP = 319.9911 TZS	1 TZS = 0.0031 MOP
24 maalis 2026	1 MOP = 318.8141 TZS	1 TZS = 0.0031 MOP
25 maalis 2026	1 MOP = 318.9535 TZS	1 TZS = 0.0031 MOP
26 maalis 2026	1 MOP = 319.1506 TZS	1 TZS = 0.0031 MOP
27 maalis 2026	1 MOP = 319.5965 TZS	1 TZS = 0.0031 MOP
28 maalis 2026	1 MOP = 319.2867 TZS	1 TZS = 0.0031 MOP
29 maalis 2026	1 MOP = 319.7596 TZS	1 TZS = 0.0031 MOP
30 maalis 2026	1 MOP = 319.113 TZS	1 TZS = 0.0031 MOP
31 maalis 2026	1 MOP = 320.3892 TZS	1 TZS = 0.0031 MOP

Apr 2026

Päiväys	MOP-TZS	TZS-MOP
01 huhti 2026	1 MOP = 321.4588 TZS	1 TZS = 0.0031 MOP
02 huhti 2026	1 MOP = 322.6239 TZS	1 TZS = 0.0031 MOP
03 huhti 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
04 huhti 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
05 huhti 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
06 huhti 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
07 huhti 2026	1 MOP = 322.1003 TZS	1 TZS = 0.0031 MOP
08 huhti 2026	1 MOP = 322.477 TZS	1 TZS = 0.0031 MOP
09 huhti 2026	1 MOP = 321.7822 TZS	1 TZS = 0.0031 MOP
10 huhti 2026	1 MOP = 321.8278 TZS	1 TZS = 0.0031 MOP
11 huhti 2026	1 MOP = 321.6742 TZS	1 TZS = 0.0031 MOP
12 huhti 2026	1 MOP = 321.6742 TZS	1 TZS = 0.0031 MOP
13 huhti 2026	1 MOP = 321.7369 TZS	1 TZS = 0.0031 MOP
14 huhti 2026	1 MOP = 322.4753 TZS	1 TZS = 0.0031 MOP
15 huhti 2026	1 MOP = 321.5465 TZS	1 TZS = 0.0031 MOP
16 huhti 2026	1 MOP = 324.5673 TZS	1 TZS = 0.0031 MOP
17 huhti 2026	1 MOP = 323.0106 TZS	1 TZS = 0.0031 MOP
18 huhti 2026	1 MOP = 321.7049 TZS	1 TZS = 0.0031 MOP
19 huhti 2026	1 MOP = 321.1484 TZS	1 TZS = 0.0031 MOP
20 huhti 2026	1 MOP = 322.4757 TZS	1 TZS = 0.0031 MOP
21 huhti 2026	1 MOP = 323.5923 TZS	1 TZS = 0.0031 MOP
22 huhti 2026	1 MOP = 322.1489 TZS	1 TZS = 0.0031 MOP
23 huhti 2026	1 MOP = 321.2001 TZS	1 TZS = 0.0031 MOP
24 huhti 2026	1 MOP = 322.5643 TZS	1 TZS = 0.0031 MOP
25 huhti 2026	1 MOP = 322.4946 TZS	1 TZS = 0.0031 MOP
26 huhti 2026	1 MOP = 322.4946 TZS	1 TZS = 0.0031 MOP
27 huhti 2026	1 MOP = 322.2627 TZS	1 TZS = 0.0031 MOP
28 huhti 2026	1 MOP = 322.8058 TZS	1 TZS = 0.0031 MOP
29 huhti 2026	1 MOP = 321.9957 TZS	1 TZS = 0.0031 MOP
30 huhti 2026	1 MOP = 322.7666 TZS	1 TZS = 0.0031 MOP

May 2026

Päiväys	MOP-TZS	TZS-MOP
01 touko 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
02 touko 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
03 touko 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
04 touko 2026	1 MOP = 321.8417 TZS	1 TZS = 0.0031 MOP
05 touko 2026	1 MOP = 321.6757 TZS	1 TZS = 0.0031 MOP
06 touko 2026	1 MOP = 321.2415 TZS	1 TZS = 0.0031 MOP
07 touko 2026	1 MOP = 321.4909 TZS	1 TZS = 0.0031 MOP
08 touko 2026	1 MOP = 323.0494 TZS	1 TZS = 0.0031 MOP
09 touko 2026	1 MOP = 323.0894 TZS	1 TZS = 0.0031 MOP
10 touko 2026	1 MOP = 323.0894 TZS	1 TZS = 0.0031 MOP
11 touko 2026	1 MOP = 321.891 TZS	1 TZS = 0.0031 MOP
12 touko 2026	1 MOP = 323.3835 TZS	1 TZS = 0.0031 MOP
13 touko 2026	1 MOP = 322.4885 TZS	1 TZS = 0.0031 MOP
14 touko 2026	1 MOP = 322.38 TZS	1 TZS = 0.0031 MOP
15 touko 2026	1 MOP = 322.2238 TZS	1 TZS = 0.0031 MOP
16 touko 2026	1 MOP = 323.6055 TZS	1 TZS = 0.0031 MOP
17 touko 2026	1 MOP = 323.6055 TZS	1 TZS = 0.0031 MOP
18 touko 2026	1 MOP = 323.0012 TZS	1 TZS = 0.0031 MOP
19 touko 2026	1 MOP = 322.513 TZS	1 TZS = 0.0031 MOP
20 touko 2026	1 MOP = 322.7713 TZS	1 TZS = 0.0031 MOP
21 touko 2026	1 MOP = 322.2809 TZS	1 TZS = 0.0031 MOP
22 touko 2026	1 MOP = 323.9035 TZS	1 TZS = 0.0031 MOP
23 touko 2026	1 MOP = 324.0004 TZS	1 TZS = 0.0031 MOP
24 touko 2026	1 MOP = 324.0004 TZS	1 TZS = 0.0031 MOP
25 touko 2026	1 MOP = 323.2008 TZS	1 TZS = 0.0031 MOP
26 touko 2026	1 MOP = 324.0248 TZS	1 TZS = 0.0031 MOP
27 touko 2026	1 MOP = 324.7025 TZS	1 TZS = 0.0031 MOP
28 touko 2026	1 MOP = 326.7 TZS	1 TZS = 0.0031 MOP
29 touko 2026	1 MOP = 325.8765 TZS	1 TZS = 0.0031 MOP
30 touko 2026	1 MOP = 325.8251 TZS	1 TZS = 0.0031 MOP
31 touko 2026	1 MOP = 325.8251 TZS	1 TZS = 0.0031 MOP

Jun 2026

Päiväys	MOP-TZS	TZS-MOP
01 kesä 2026	1 MOP = 323.3106 TZS	1 TZS = 0.0031 MOP
02 kesä 2026	1 MOP = 323.9819 TZS	1 TZS = 0.0031 MOP
03 kesä 2026	1 MOP = 326.4592 TZS	1 TZS = 0.0031 MOP

Jul 2026

Päiväys	MOP-TZS	TZS-MOP
01 heinä 2026	1 MOP = 324.8003 TZS	1 TZS = 0.0031 MOP
02 heinä 2026	1 MOP = 324.9667 TZS	1 TZS = 0.0031 MOP
03 heinä 2026	1 MOP = 325.3012 TZS	1 TZS = 0.0031 MOP
04 heinä 2026	1 MOP = 325.0784 TZS	1 TZS = 0.0031 MOP
05 heinä 2026	1 MOP = 325.0784 TZS	1 TZS = 0.0031 MOP
06 heinä 2026	1 MOP = 324.8284 TZS	1 TZS = 0.0031 MOP
07 heinä 2026	1 MOP = 325.0209 TZS	1 TZS = 0.0031 MOP
08 heinä 2026	1 MOP = 325.4265 TZS	1 TZS = 0.0031 MOP
09 heinä 2026	1 MOP = 325.2621 TZS	1 TZS = 0.0031 MOP
10 heinä 2026	1 MOP = 325.3292 TZS	1 TZS = 0.0031 MOP
11 heinä 2026	1 MOP = 325.6387 TZS	1 TZS = 0.0031 MOP
12 heinä 2026	1 MOP = 325.4043 TZS	1 TZS = 0.0031 MOP
13 heinä 2026	1 MOP = 325.6306 TZS	1 TZS = 0.0031 MOP
14 heinä 2026	1 MOP = 326.6783 TZS	1 TZS = 0.0031 MOP
15 heinä 2026	1 MOP = 326.381 TZS	1 TZS = 0.0031 MOP
16 heinä 2026	1 MOP = 325.5399 TZS	1 TZS = 0.0031 MOP
17 heinä 2026	1 MOP = 326.0446 TZS	1 TZS = 0.0031 MOP
18 heinä 2026	1 MOP = 326.9108 TZS	1 TZS = 0.0031 MOP
19 heinä 2026	1 MOP = 326.9108 TZS	1 TZS = 0.0031 MOP
20 heinä 2026	1 MOP = 326.2586 TZS	1 TZS = 0.0031 MOP
21 heinä 2026	1 MOP = 326.6027 TZS	1 TZS = 0.0031 MOP
22 heinä 2026	1 MOP = 326.9283 TZS	1 TZS = 0.0031 MOP
23 heinä 2026	1 MOP = 326.2022 TZS	1 TZS = 0.0031 MOP
24 heinä 2026	1 MOP = 326.9136 TZS	1 TZS = 0.0031 MOP
25 heinä 2026	1 MOP = 326.8296 TZS	1 TZS = 0.0031 MOP
26 heinä 2026	1 MOP = 326.8296 TZS	1 TZS = 0.0031 MOP
27 heinä 2026	1 MOP = 326.7921 TZS	1 TZS = 0.0031 MOP
28 heinä 2026	1 MOP = 327.5017 TZS	1 TZS = 0.0031 MOP

MOP-TZS ja TZS-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset