> MOP-TZS ja TZS-MOP valuuttakurssit- 2025

MOP-TZS ja TZS-MOP valuuttakurssit- 2025

MOP-TZS ja TZS-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TZS ja TZS-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 327,224 TZS

1 TZS = 0,0031 MOP

1v 2v 3v

valuutasta MOP valuuttaan TZSvaluutasta TZS valuuttaan MOP

Jan 2025

Päiväys	MOP-TZS	TZS-MOP
01 tammi 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 tammi 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 tammi 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 tammi 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 tammi 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 tammi 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 tammi 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 tammi 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 tammi 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 tammi 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 tammi 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 tammi 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 tammi 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 tammi 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 tammi 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 tammi 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 tammi 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 tammi 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 tammi 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 tammi 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 tammi 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 tammi 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 tammi 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 tammi 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 tammi 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 tammi 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 tammi 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 tammi 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 tammi 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 tammi 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 tammi 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Päiväys	MOP-TZS	TZS-MOP
01 helmi 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 helmi 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 helmi 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 helmi 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 helmi 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 helmi 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 helmi 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 helmi 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 helmi 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 helmi 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 helmi 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 helmi 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 helmi 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 helmi 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 helmi 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 helmi 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 helmi 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 helmi 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 helmi 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 helmi 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 helmi 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 helmi 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 helmi 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
24 helmi 2025	1 MOP = 325.3981 TZS	1 TZS = 0.0031 MOP
25 helmi 2025	1 MOP = 327.0817 TZS	1 TZS = 0.0031 MOP
26 helmi 2025	1 MOP = 326.1055 TZS	1 TZS = 0.0031 MOP
27 helmi 2025	1 MOP = 325.0913 TZS	1 TZS = 0.0031 MOP
28 helmi 2025	1 MOP = 325.1501 TZS	1 TZS = 0.0031 MOP

Mar 2025

Päiväys	MOP-TZS	TZS-MOP
01 maalis 2025	1 MOP = 323.9698 TZS	1 TZS = 0.0031 MOP
02 maalis 2025	1 MOP = 322.3415 TZS	1 TZS = 0.0031 MOP
03 maalis 2025	1 MOP = 323.0786 TZS	1 TZS = 0.0031 MOP
04 maalis 2025	1 MOP = 329.7505 TZS	1 TZS = 0.003 MOP
05 maalis 2025	1 MOP = 327.1358 TZS	1 TZS = 0.0031 MOP
06 maalis 2025	1 MOP = 329.1418 TZS	1 TZS = 0.003 MOP
07 maalis 2025	1 MOP = 329.0389 TZS	1 TZS = 0.003 MOP
08 maalis 2025	1 MOP = 328.912 TZS	1 TZS = 0.003 MOP
09 maalis 2025	1 MOP = 330.4545 TZS	1 TZS = 0.003 MOP
10 maalis 2025	1 MOP = 325.2853 TZS	1 TZS = 0.0031 MOP
11 maalis 2025	1 MOP = 329.684 TZS	1 TZS = 0.003 MOP
12 maalis 2025	1 MOP = 329.6664 TZS	1 TZS = 0.003 MOP
13 maalis 2025	1 MOP = 332.3141 TZS	1 TZS = 0.003 MOP
14 maalis 2025	1 MOP = 330.9329 TZS	1 TZS = 0.003 MOP
15 maalis 2025	1 MOP = 332.2711 TZS	1 TZS = 0.003 MOP
16 maalis 2025	1 MOP = 328.6835 TZS	1 TZS = 0.003 MOP
17 maalis 2025	1 MOP = 330.786 TZS	1 TZS = 0.003 MOP
18 maalis 2025	1 MOP = 332.1122 TZS	1 TZS = 0.003 MOP
19 maalis 2025	1 MOP = 330.0813 TZS	1 TZS = 0.003 MOP
20 maalis 2025	1 MOP = 329.736 TZS	1 TZS = 0.003 MOP
21 maalis 2025	1 MOP = 330.6955 TZS	1 TZS = 0.003 MOP
22 maalis 2025	1 MOP = 331.2998 TZS	1 TZS = 0.003 MOP
23 maalis 2025	1 MOP = 327.6071 TZS	1 TZS = 0.0031 MOP
24 maalis 2025	1 MOP = 327.642 TZS	1 TZS = 0.0031 MOP
25 maalis 2025	1 MOP = 331.4579 TZS	1 TZS = 0.003 MOP
26 maalis 2025	1 MOP = 331.9246 TZS	1 TZS = 0.003 MOP
27 maalis 2025	1 MOP = 333.512 TZS	1 TZS = 0.003 MOP
28 maalis 2025	1 MOP = 330.7419 TZS	1 TZS = 0.003 MOP
29 maalis 2025	1 MOP = 331.8212 TZS	1 TZS = 0.003 MOP
30 maalis 2025	1 MOP = 326.354 TZS	1 TZS = 0.0031 MOP
31 maalis 2025	1 MOP = 330.779 TZS	1 TZS = 0.003 MOP

Apr 2025

Päiväys	MOP-TZS	TZS-MOP
01 huhti 2025	1 MOP = 330.6562 TZS	1 TZS = 0.003 MOP
02 huhti 2025	1 MOP = 330.3395 TZS	1 TZS = 0.003 MOP
03 huhti 2025	1 MOP = 330.1476 TZS	1 TZS = 0.003 MOP
04 huhti 2025	1 MOP = 334.912 TZS	1 TZS = 0.003 MOP
05 huhti 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
06 huhti 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
07 huhti 2025	1 MOP = 336.2082 TZS	1 TZS = 0.003 MOP
08 huhti 2025	1 MOP = 335.1261 TZS	1 TZS = 0.003 MOP
09 huhti 2025	1 MOP = 333.8566 TZS	1 TZS = 0.003 MOP
10 huhti 2025	1 MOP = 334.0499 TZS	1 TZS = 0.003 MOP
11 huhti 2025	1 MOP = 334.0329 TZS	1 TZS = 0.003 MOP
12 huhti 2025	1 MOP = 335.4791 TZS	1 TZS = 0.003 MOP
13 huhti 2025	1 MOP = 333.0603 TZS	1 TZS = 0.003 MOP
14 huhti 2025	1 MOP = 333.4183 TZS	1 TZS = 0.003 MOP
15 huhti 2025	1 MOP = 336.316 TZS	1 TZS = 0.003 MOP
16 huhti 2025	1 MOP = 336.2131 TZS	1 TZS = 0.003 MOP
17 huhti 2025	1 MOP = 336.3413 TZS	1 TZS = 0.003 MOP
18 huhti 2025	1 MOP = 336.3411 TZS	1 TZS = 0.003 MOP
19 huhti 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
20 huhti 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
21 huhti 2025	1 MOP = 336.341 TZS	1 TZS = 0.003 MOP
22 huhti 2025	1 MOP = 336.0718 TZS	1 TZS = 0.003 MOP
23 huhti 2025	1 MOP = 336.6094 TZS	1 TZS = 0.003 MOP
24 huhti 2025	1 MOP = 336.8646 TZS	1 TZS = 0.003 MOP
25 huhti 2025	1 MOP = 336.3837 TZS	1 TZS = 0.003 MOP
26 huhti 2025	1 MOP = 336.6978 TZS	1 TZS = 0.003 MOP
27 huhti 2025	1 MOP = 336.6977 TZS	1 TZS = 0.003 MOP
28 huhti 2025	1 MOP = 336.8666 TZS	1 TZS = 0.003 MOP
29 huhti 2025	1 MOP = 336.4371 TZS	1 TZS = 0.003 MOP
30 huhti 2025	1 MOP = 337.3894 TZS	1 TZS = 0.003 MOP

May 2025

Päiväys	MOP-TZS	TZS-MOP
01 touko 2025	1 MOP = 336.2224 TZS	1 TZS = 0.003 MOP
02 touko 2025	1 MOP = 337.5474 TZS	1 TZS = 0.003 MOP
03 touko 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
04 touko 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
05 touko 2025	1 MOP = 338.2264 TZS	1 TZS = 0.003 MOP
06 touko 2025	1 MOP = 337.1847 TZS	1 TZS = 0.003 MOP
07 touko 2025	1 MOP = 338.6468 TZS	1 TZS = 0.003 MOP
08 touko 2025	1 MOP = 336.3542 TZS	1 TZS = 0.003 MOP
09 touko 2025	1 MOP = 336.83 TZS	1 TZS = 0.003 MOP
10 touko 2025	1 MOP = 336.8272 TZS	1 TZS = 0.003 MOP
11 touko 2025	1 MOP = 336.5714 TZS	1 TZS = 0.003 MOP
12 touko 2025	1 MOP = 336.3066 TZS	1 TZS = 0.003 MOP
13 touko 2025	1 MOP = 334.9443 TZS	1 TZS = 0.003 MOP
14 touko 2025	1 MOP = 335.0997 TZS	1 TZS = 0.003 MOP
15 touko 2025	1 MOP = 335.2351 TZS	1 TZS = 0.003 MOP
16 touko 2025	1 MOP = 335.2593 TZS	1 TZS = 0.003 MOP
17 touko 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
18 touko 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
19 touko 2025	1 MOP = 333.576 TZS	1 TZS = 0.003 MOP
20 touko 2025	1 MOP = 334.4409 TZS	1 TZS = 0.003 MOP
21 touko 2025	1 MOP = 335.3587 TZS	1 TZS = 0.003 MOP
22 touko 2025	1 MOP = 335.0312 TZS	1 TZS = 0.003 MOP
23 touko 2025	1 MOP = 334.348 TZS	1 TZS = 0.003 MOP
24 touko 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
25 touko 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
26 touko 2025	1 MOP = 333.8868 TZS	1 TZS = 0.003 MOP
27 touko 2025	1 MOP = 334.1372 TZS	1 TZS = 0.003 MOP
28 touko 2025	1 MOP = 333.985 TZS	1 TZS = 0.003 MOP
29 touko 2025	1 MOP = 332.9783 TZS	1 TZS = 0.003 MOP
30 touko 2025	1 MOP = 333.2954 TZS	1 TZS = 0.003 MOP
31 touko 2025	1 MOP = 333.7909 TZS	1 TZS = 0.003 MOP

Jun 2025

Päiväys	MOP-TZS	TZS-MOP
01 kesä 2025	1 MOP = 333.4536 TZS	1 TZS = 0.003 MOP
02 kesä 2025	1 MOP = 333.7241 TZS	1 TZS = 0.003 MOP
03 kesä 2025	1 MOP = 332.6598 TZS	1 TZS = 0.003 MOP
04 kesä 2025	1 MOP = 331.8692 TZS	1 TZS = 0.003 MOP

MOP-TZS ja TZS-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset