> MOP-TWD ja TWD-MOP valuuttakurssit- 2026

MOP-TWD ja TWD-MOP valuuttakurssit- 2026

MOP-TWD ja TWD-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TWD ja TWD-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 3,9347 TWD

1 TWD = 0,2541 MOP

1v 2v 3v

valuutasta MOP valuuttaan TWDvaluutasta TWD valuuttaan MOP

Jan 2026

Päiväys	MOP-TWD	TWD-MOP
01 tammi 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
02 tammi 2026	1 MOP = 3.9156 TWD	1 TWD = 0.2554 MOP
03 tammi 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
04 tammi 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
05 tammi 2026	1 MOP = 3.9225 TWD	1 TWD = 0.2549 MOP
06 tammi 2026	1 MOP = 3.9256 TWD	1 TWD = 0.2547 MOP
07 tammi 2026	1 MOP = 3.9188 TWD	1 TWD = 0.2552 MOP
08 tammi 2026	1 MOP = 3.9292 TWD	1 TWD = 0.2545 MOP
09 tammi 2026	1 MOP = 3.9299 TWD	1 TWD = 0.2545 MOP
10 tammi 2026	1 MOP = 3.9355 TWD	1 TWD = 0.2541 MOP
11 tammi 2026	1 MOP = 3.9331 TWD	1 TWD = 0.2543 MOP
12 tammi 2026	1 MOP = 3.9422 TWD	1 TWD = 0.2537 MOP
13 tammi 2026	1 MOP = 3.9324 TWD	1 TWD = 0.2543 MOP
14 tammi 2026	1 MOP = 3.9352 TWD	1 TWD = 0.2541 MOP
15 tammi 2026	1 MOP = 3.9307 TWD	1 TWD = 0.2544 MOP
16 tammi 2026	1 MOP = 3.9337 TWD	1 TWD = 0.2542 MOP
17 tammi 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
18 tammi 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
19 tammi 2026	1 MOP = 3.9276 TWD	1 TWD = 0.2546 MOP
20 tammi 2026	1 MOP = 3.9391 TWD	1 TWD = 0.2539 MOP
21 tammi 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
22 tammi 2026	1 MOP = 3.9382 TWD	1 TWD = 0.2539 MOP
23 tammi 2026	1 MOP = 3.9333 TWD	1 TWD = 0.2542 MOP
24 tammi 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
25 tammi 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
26 tammi 2026	1 MOP = 3.921 TWD	1 TWD = 0.255 MOP
27 tammi 2026	1 MOP = 3.9164 TWD	1 TWD = 0.2553 MOP
28 tammi 2026	1 MOP = 3.9003 TWD	1 TWD = 0.2564 MOP
29 tammi 2026	1 MOP = 3.9047 TWD	1 TWD = 0.2561 MOP
30 tammi 2026	1 MOP = 3.9127 TWD	1 TWD = 0.2556 MOP
31 tammi 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP

Feb 2026

Päiväys	MOP-TWD	TWD-MOP
01 helmi 2026	1 MOP = 3.8982 TWD	1 TWD = 0.2565 MOP
02 helmi 2026	1 MOP = 3.9234 TWD	1 TWD = 0.2549 MOP
03 helmi 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
04 helmi 2026	1 MOP = 3.9248 TWD	1 TWD = 0.2548 MOP
05 helmi 2026	1 MOP = 3.9354 TWD	1 TWD = 0.2541 MOP
06 helmi 2026	1 MOP = 3.9374 TWD	1 TWD = 0.254 MOP
07 helmi 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
08 helmi 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
09 helmi 2026	1 MOP = 3.9277 TWD	1 TWD = 0.2546 MOP
10 helmi 2026	1 MOP = 3.9175 TWD	1 TWD = 0.2553 MOP
11 helmi 2026	1 MOP = 3.8986 TWD	1 TWD = 0.2565 MOP
12 helmi 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP
13 helmi 2026	1 MOP = 3.9022 TWD	1 TWD = 0.2563 MOP
14 helmi 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
15 helmi 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
16 helmi 2026	1 MOP = 3.8974 TWD	1 TWD = 0.2566 MOP
17 helmi 2026	1 MOP = 3.8983 TWD	1 TWD = 0.2565 MOP
18 helmi 2026	1 MOP = 3.9072 TWD	1 TWD = 0.2559 MOP
19 helmi 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
20 helmi 2026	1 MOP = 3.9249 TWD	1 TWD = 0.2548 MOP
21 helmi 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
22 helmi 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
23 helmi 2026	1 MOP = 3.9129 TWD	1 TWD = 0.2556 MOP
24 helmi 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
25 helmi 2026	1 MOP = 3.8901 TWD	1 TWD = 0.2571 MOP
26 helmi 2026	1 MOP = 3.8783 TWD	1 TWD = 0.2578 MOP
27 helmi 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
28 helmi 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP

Mar 2026

Päiväys	MOP-TWD	TWD-MOP
01 maalis 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
02 maalis 2026	1 MOP = 3.9148 TWD	1 TWD = 0.2554 MOP
03 maalis 2026	1 MOP = 3.9506 TWD	1 TWD = 0.2531 MOP
04 maalis 2026	1 MOP = 3.935 TWD	1 TWD = 0.2541 MOP
05 maalis 2026	1 MOP = 3.9464 TWD	1 TWD = 0.2534 MOP
06 maalis 2026	1 MOP = 3.9563 TWD	1 TWD = 0.2528 MOP
07 maalis 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
08 maalis 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
09 maalis 2026	1 MOP = 3.954 TWD	1 TWD = 0.2529 MOP
10 maalis 2026	1 MOP = 3.9429 TWD	1 TWD = 0.2536 MOP
11 maalis 2026	1 MOP = 3.9453 TWD	1 TWD = 0.2535 MOP
12 maalis 2026	1 MOP = 3.9423 TWD	1 TWD = 0.2537 MOP
13 maalis 2026	1 MOP = 3.9715 TWD	1 TWD = 0.2518 MOP
14 maalis 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
15 maalis 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
16 maalis 2026	1 MOP = 3.9635 TWD	1 TWD = 0.2523 MOP
17 maalis 2026	1 MOP = 3.9543 TWD	1 TWD = 0.2529 MOP
18 maalis 2026	1 MOP = 3.9515 TWD	1 TWD = 0.2531 MOP
19 maalis 2026	1 MOP = 3.9573 TWD	1 TWD = 0.2527 MOP
20 maalis 2026	1 MOP = 3.9637 TWD	1 TWD = 0.2523 MOP
21 maalis 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
22 maalis 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
23 maalis 2026	1 MOP = 3.965 TWD	1 TWD = 0.2522 MOP
24 maalis 2026	1 MOP = 3.9677 TWD	1 TWD = 0.252 MOP
25 maalis 2026	1 MOP = 3.9618 TWD	1 TWD = 0.2524 MOP
26 maalis 2026	1 MOP = 3.9628 TWD	1 TWD = 0.2523 MOP
27 maalis 2026	1 MOP = 3.961 TWD	1 TWD = 0.2525 MOP
28 maalis 2026	1 MOP = 3.971 TWD	1 TWD = 0.2518 MOP
29 maalis 2026	1 MOP = 3.9845 TWD	1 TWD = 0.251 MOP
30 maalis 2026	1 MOP = 3.9641 TWD	1 TWD = 0.2523 MOP
31 maalis 2026	1 MOP = 3.9632 TWD	1 TWD = 0.2523 MOP

Apr 2026

Päiväys	MOP-TWD	TWD-MOP
01 huhti 2026	1 MOP = 3.9599 TWD	1 TWD = 0.2525 MOP
02 huhti 2026	1 MOP = 3.9616 TWD	1 TWD = 0.2524 MOP
03 huhti 2026	1 MOP = 3.9659 TWD	1 TWD = 0.2522 MOP
04 huhti 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
05 huhti 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
06 huhti 2026	1 MOP = 3.9633 TWD	1 TWD = 0.2523 MOP
07 huhti 2026	1 MOP = 3.96 TWD	1 TWD = 0.2525 MOP
08 huhti 2026	1 MOP = 3.9356 TWD	1 TWD = 0.2541 MOP
09 huhti 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
10 huhti 2026	1 MOP = 3.9401 TWD	1 TWD = 0.2538 MOP
11 huhti 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
12 huhti 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
13 huhti 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
14 huhti 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
15 huhti 2026	1 MOP = 3.922 TWD	1 TWD = 0.255 MOP
16 huhti 2026	1 MOP = 3.9198 TWD	1 TWD = 0.2551 MOP
17 huhti 2026	1 MOP = 3.9134 TWD	1 TWD = 0.2555 MOP
18 huhti 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
19 huhti 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
20 huhti 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
21 huhti 2026	1 MOP = 3.8976 TWD	1 TWD = 0.2566 MOP
22 huhti 2026	1 MOP = 3.904 TWD	1 TWD = 0.2561 MOP
23 huhti 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
24 huhti 2026	1 MOP = 3.8996 TWD	1 TWD = 0.2564 MOP
25 huhti 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
26 huhti 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
27 huhti 2026	1 MOP = 3.8915 TWD	1 TWD = 0.257 MOP
28 huhti 2026	1 MOP = 3.9121 TWD	1 TWD = 0.2556 MOP
29 huhti 2026	1 MOP = 3.9125 TWD	1 TWD = 0.2556 MOP
30 huhti 2026	1 MOP = 3.9145 TWD	1 TWD = 0.2555 MOP

May 2026

Päiväys	MOP-TWD	TWD-MOP
01 touko 2026	1 MOP = 3.9232 TWD	1 TWD = 0.2549 MOP
02 touko 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
03 touko 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
04 touko 2026	1 MOP = 3.9206 TWD	1 TWD = 0.2551 MOP
05 touko 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
06 touko 2026	1 MOP = 3.8907 TWD	1 TWD = 0.257 MOP
07 touko 2026	1 MOP = 3.8934 TWD	1 TWD = 0.2568 MOP
08 touko 2026	1 MOP = 3.8938 TWD	1 TWD = 0.2568 MOP
09 touko 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
10 touko 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
11 touko 2026	1 MOP = 3.8941 TWD	1 TWD = 0.2568 MOP
12 touko 2026	1 MOP = 3.9099 TWD	1 TWD = 0.2558 MOP
13 touko 2026	1 MOP = 3.9088 TWD	1 TWD = 0.2558 MOP
14 touko 2026	1 MOP = 3.9075 TWD	1 TWD = 0.2559 MOP
15 touko 2026	1 MOP = 3.9107 TWD	1 TWD = 0.2557 MOP
16 touko 2026	1 MOP = 3.9074 TWD	1 TWD = 0.2559 MOP
17 touko 2026	1 MOP = 3.9074 TWD	1 TWD = 0.2559 MOP
18 touko 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
19 touko 2026	1 MOP = 3.9253 TWD	1 TWD = 0.2548 MOP
20 touko 2026	1 MOP = 3.9177 TWD	1 TWD = 0.2552 MOP
21 touko 2026	1 MOP = 3.9117 TWD	1 TWD = 0.2556 MOP
22 touko 2026	1 MOP = 3.8984 TWD	1 TWD = 0.2565 MOP
23 touko 2026	1 MOP = 3.9009 TWD	1 TWD = 0.2563 MOP
24 touko 2026	1 MOP = 3.9009 TWD	1 TWD = 0.2563 MOP
25 touko 2026	1 MOP = 3.8952 TWD	1 TWD = 0.2567 MOP
26 touko 2026	1 MOP = 3.8965 TWD	1 TWD = 0.2566 MOP
27 touko 2026	1 MOP = 3.8916 TWD	1 TWD = 0.257 MOP
28 touko 2026	1 MOP = 3.8971 TWD	1 TWD = 0.2566 MOP
29 touko 2026	1 MOP = 3.8875 TWD	1 TWD = 0.2572 MOP
30 touko 2026	1 MOP = 3.894 TWD	1 TWD = 0.2568 MOP
31 touko 2026	1 MOP = 3.894 TWD	1 TWD = 0.2568 MOP

Jun 2026

Päiväys	MOP-TWD	TWD-MOP
01 kesä 2026	1 MOP = 3.8778 TWD	1 TWD = 0.2579 MOP
02 kesä 2026	1 MOP = 3.8952 TWD	1 TWD = 0.2567 MOP
03 kesä 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP

Jul 2026

Päiväys	MOP-TWD	TWD-MOP
01 heinä 2026	1 MOP = 3.9411 TWD	1 TWD = 0.2537 MOP
02 heinä 2026	1 MOP = 3.953 TWD	1 TWD = 0.253 MOP
03 heinä 2026	1 MOP = 3.9548 TWD	1 TWD = 0.2529 MOP
04 heinä 2026	1 MOP = 3.9524 TWD	1 TWD = 0.253 MOP
05 heinä 2026	1 MOP = 3.9524 TWD	1 TWD = 0.253 MOP
06 heinä 2026	1 MOP = 3.9642 TWD	1 TWD = 0.2523 MOP
07 heinä 2026	1 MOP = 3.9751 TWD	1 TWD = 0.2516 MOP
08 heinä 2026	1 MOP = 3.973 TWD	1 TWD = 0.2517 MOP
09 heinä 2026	1 MOP = 3.9914 TWD	1 TWD = 0.2505 MOP
10 heinä 2026	1 MOP = 3.9825 TWD	1 TWD = 0.2511 MOP
11 heinä 2026	1 MOP = 3.9762 TWD	1 TWD = 0.2515 MOP
12 heinä 2026	1 MOP = 3.973 TWD	1 TWD = 0.2517 MOP
13 heinä 2026	1 MOP = 3.9732 TWD	1 TWD = 0.2517 MOP
14 heinä 2026	1 MOP = 3.9862 TWD	1 TWD = 0.2509 MOP
15 heinä 2026	1 MOP = 3.9922 TWD	1 TWD = 0.2505 MOP
16 heinä 2026	1 MOP = 3.9922 TWD	1 TWD = 0.2505 MOP
17 heinä 2026	1 MOP = 4.0093 TWD	1 TWD = 0.2494 MOP
18 heinä 2026	1 MOP = 4.0185 TWD	1 TWD = 0.2488 MOP
19 heinä 2026	1 MOP = 4.0185 TWD	1 TWD = 0.2488 MOP
20 heinä 2026	1 MOP = 3.9998 TWD	1 TWD = 0.25 MOP
21 heinä 2026	1 MOP = 4.0026 TWD	1 TWD = 0.2498 MOP
22 heinä 2026	1 MOP = 4.0221 TWD	1 TWD = 0.2486 MOP
23 heinä 2026	1 MOP = 4.0005 TWD	1 TWD = 0.25 MOP
24 heinä 2026	1 MOP = 4.0077 TWD	1 TWD = 0.2495 MOP
25 heinä 2026	1 MOP = 4.005 TWD	1 TWD = 0.2497 MOP
26 heinä 2026	1 MOP = 4.005 TWD	1 TWD = 0.2497 MOP
27 heinä 2026	1 MOP = 3.9994 TWD	1 TWD = 0.25 MOP
28 heinä 2026	1 MOP = 4.0135 TWD	1 TWD = 0.2492 MOP

MOP-TWD ja TWD-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset