currencystats247.com

CurrencyStats247 > Valuuttakurssit > MOP-TWD ja TWD-MOP valuuttakurssit- 2025

MOP-TWD ja TWD-MOP valuuttakurssit- 2025

MOP-TWD ja TWD-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TWD ja TWD-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MOP = 3,8783 TWD
1 TWD = 0,2578 MOP
1v 2v 3v

Jan 2025

PäiväysMOP-TWDTWD-MOP
01 tammi 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 tammi 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 tammi 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 tammi 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 tammi 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 tammi 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 tammi 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 tammi 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 tammi 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 tammi 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 tammi 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 tammi 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 tammi 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 tammi 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 tammi 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 tammi 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 tammi 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 tammi 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 tammi 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 tammi 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 tammi 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 tammi 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 tammi 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 tammi 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 tammi 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 tammi 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 tammi 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 tammi 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 tammi 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 tammi 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 tammi 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

PäiväysMOP-TWDTWD-MOP
01 helmi 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 helmi 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 helmi 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 helmi 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 helmi 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 helmi 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 helmi 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 helmi 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 helmi 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 helmi 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 helmi 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 helmi 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 helmi 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 helmi 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 helmi 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 helmi 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 helmi 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 helmi 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 helmi 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 helmi 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 helmi 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 helmi 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 helmi 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 helmi 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 helmi 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 helmi 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 helmi 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 helmi 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

PäiväysMOP-TWDTWD-MOP
01 maalis 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 maalis 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 maalis 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 maalis 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 maalis 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 maalis 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 maalis 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 maalis 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 maalis 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 maalis 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 maalis 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 maalis 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 maalis 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 maalis 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 maalis 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 maalis 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 maalis 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 maalis 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 maalis 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 maalis 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 maalis 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 maalis 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 maalis 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 maalis 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 maalis 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 maalis 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 maalis 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 maalis 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 maalis 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 maalis 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 maalis 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

PäiväysMOP-TWDTWD-MOP
01 huhti 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 huhti 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 huhti 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 huhti 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 huhti 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 huhti 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 huhti 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 huhti 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 huhti 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 huhti 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 huhti 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 huhti 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 huhti 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 huhti 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 huhti 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 huhti 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 huhti 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 huhti 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 huhti 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 huhti 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 huhti 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 huhti 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 huhti 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 huhti 2025 1 MOP = 4.0722 TWD 1 TWD = 0.2456 MOP
25 huhti 2025 1 MOP = 4.0723 TWD 1 TWD = 0.2456 MOP
26 huhti 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
27 huhti 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
28 huhti 2025 1 MOP = 4.0661 TWD 1 TWD = 0.2459 MOP
29 huhti 2025 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
30 huhti 2025 1 MOP = 4.0103 TWD 1 TWD = 0.2494 MOP

May 2025

PäiväysMOP-TWDTWD-MOP
01 touko 2025 1 MOP = 4.0027 TWD 1 TWD = 0.2498 MOP
02 touko 2025 1 MOP = 3.8111 TWD 1 TWD = 0.2624 MOP
03 touko 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
04 touko 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
05 touko 2025 1 MOP = 3.6644 TWD 1 TWD = 0.2729 MOP
06 touko 2025 1 MOP = 3.7711 TWD 1 TWD = 0.2652 MOP
07 touko 2025 1 MOP = 3.7869 TWD 1 TWD = 0.2641 MOP
08 touko 2025 1 MOP = 3.777 TWD 1 TWD = 0.2648 MOP
09 touko 2025 1 MOP = 3.7714 TWD 1 TWD = 0.2652 MOP
10 touko 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
11 touko 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
12 touko 2025 1 MOP = 3.7962 TWD 1 TWD = 0.2634 MOP
13 touko 2025 1 MOP = 3.7972 TWD 1 TWD = 0.2633 MOP
14 touko 2025 1 MOP = 3.765 TWD 1 TWD = 0.2656 MOP
15 touko 2025 1 MOP = 3.7506 TWD 1 TWD = 0.2666 MOP
16 touko 2025 1 MOP = 3.7487 TWD 1 TWD = 0.2668 MOP
17 touko 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
18 touko 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
19 touko 2025 1 MOP = 3.742 TWD 1 TWD = 0.2672 MOP
20 touko 2025 1 MOP = 3.7455 TWD 1 TWD = 0.267 MOP
21 touko 2025 1 MOP = 3.7318 TWD 1 TWD = 0.268 MOP
22 touko 2025 1 MOP = 3.7276 TWD 1 TWD = 0.2683 MOP
23 touko 2025 1 MOP = 3.7169 TWD 1 TWD = 0.269 MOP
24 touko 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
25 touko 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
26 touko 2025 1 MOP = 3.713 TWD 1 TWD = 0.2693 MOP
27 touko 2025 1 MOP = 3.7214 TWD 1 TWD = 0.2687 MOP
28 touko 2025 1 MOP = 3.7025 TWD 1 TWD = 0.2701 MOP
29 touko 2025 1 MOP = 3.6938 TWD 1 TWD = 0.2707 MOP
30 touko 2025 1 MOP = 3.6993 TWD 1 TWD = 0.2703 MOP
31 touko 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP

Jun 2025

PäiväysMOP-TWDTWD-MOP
01 kesä 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP
02 kesä 2025 1 MOP = 3.7151 TWD 1 TWD = 0.2692 MOP
03 kesä 2025 1 MOP = 3.7123 TWD 1 TWD = 0.2694 MOP
04 kesä 2025 1 MOP = 3.7111 TWD 1 TWD = 0.2695 MOP
05 kesä 2025 1 MOP = 3.7013 TWD 1 TWD = 0.2702 MOP
06 kesä 2025 1 MOP = 3.706 TWD 1 TWD = 0.2698 MOP
07 kesä 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
08 kesä 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
09 kesä 2025 1 MOP = 3.7048 TWD 1 TWD = 0.2699 MOP
10 kesä 2025 1 MOP = 3.7053 TWD 1 TWD = 0.2699 MOP
11 kesä 2025 1 MOP = 3.6946 TWD 1 TWD = 0.2707 MOP
12 kesä 2025 1 MOP = 3.6459 TWD 1 TWD = 0.2743 MOP
13 kesä 2025 1 MOP = 3.6575 TWD 1 TWD = 0.2734 MOP
14 kesä 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP
15 kesä 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP
16 kesä 2025 1 MOP = 3.6509 TWD 1 TWD = 0.2739 MOP
17 kesä 2025 1 MOP = 3.6514 TWD 1 TWD = 0.2739 MOP
18 kesä 2025 1 MOP = 3.656 TWD 1 TWD = 0.2735 MOP
19 kesä 2025 1 MOP = 3.6655 TWD 1 TWD = 0.2728 MOP
20 kesä 2025 1 MOP = 3.6529 TWD 1 TWD = 0.2738 MOP
21 kesä 2025 1 MOP = 3.6607 TWD 1 TWD = 0.2732 MOP
22 kesä 2025 1 MOP = 3.6607 TWD 1 TWD = 0.2732 MOP
23 kesä 2025 1 MOP = 3.6878 TWD 1 TWD = 0.2712 MOP
24 kesä 2025 1 MOP = 3.6517 TWD 1 TWD = 0.2738 MOP
25 kesä 2025 1 MOP = 3.6375 TWD 1 TWD = 0.2749 MOP
26 kesä 2025 1 MOP = 3.6064 TWD 1 TWD = 0.2773 MOP
27 kesä 2025 1 MOP = 3.6022 TWD 1 TWD = 0.2776 MOP
28 kesä 2025 1 MOP = 3.6016 TWD 1 TWD = 0.2777 MOP
29 kesä 2025 1 MOP = 3.6016 TWD 1 TWD = 0.2777 MOP
30 kesä 2025 1 MOP = 3.6127 TWD 1 TWD = 0.2768 MOP

Jul 2025

PäiväysMOP-TWDTWD-MOP
01 heinä 2025 1 MOP = 3.612 TWD 1 TWD = 0.2769 MOP
02 heinä 2025 1 MOP = 3.5948 TWD 1 TWD = 0.2782 MOP
03 heinä 2025 1 MOP = 3.5746 TWD 1 TWD = 0.2798 MOP
04 heinä 2025 1 MOP = 3.5825 TWD 1 TWD = 0.2791 MOP
05 heinä 2025 1 MOP = 3.5792 TWD 1 TWD = 0.2794 MOP
06 heinä 2025 1 MOP = 3.5792 TWD 1 TWD = 0.2794 MOP
07 heinä 2025 1 MOP = 3.5928 TWD 1 TWD = 0.2783 MOP
08 heinä 2025 1 MOP = 3.6007 TWD 1 TWD = 0.2777 MOP
09 heinä 2025 1 MOP = 3.6105 TWD 1 TWD = 0.277 MOP
10 heinä 2025 1 MOP = 3.6146 TWD 1 TWD = 0.2767 MOP
11 heinä 2025 1 MOP = 3.614 TWD 1 TWD = 0.2767 MOP
12 heinä 2025 1 MOP = 3.6173 TWD 1 TWD = 0.2764 MOP
13 heinä 2025 1 MOP = 3.6173 TWD 1 TWD = 0.2764 MOP
14 heinä 2025 1 MOP = 3.628 TWD 1 TWD = 0.2756 MOP
15 heinä 2025 1 MOP = 3.6238 TWD 1 TWD = 0.276 MOP
16 heinä 2025 1 MOP = 3.6405 TWD 1 TWD = 0.2747 MOP
17 heinä 2025 1 MOP = 3.6405 TWD 1 TWD = 0.2747 MOP
18 heinä 2025 1 MOP = 3.633 TWD 1 TWD = 0.2753 MOP
19 heinä 2025 1 MOP = 3.6345 TWD 1 TWD = 0.2751 MOP
20 heinä 2025 1 MOP = 3.6345 TWD 1 TWD = 0.2751 MOP
21 heinä 2025 1 MOP = 3.6393 TWD 1 TWD = 0.2748 MOP
22 heinä 2025 1 MOP = 3.6402 TWD 1 TWD = 0.2747 MOP
23 heinä 2025 1 MOP = 3.6208 TWD 1 TWD = 0.2762 MOP
24 heinä 2025 1 MOP = 3.6314 TWD 1 TWD = 0.2754 MOP
25 heinä 2025 1 MOP = 3.6464 TWD 1 TWD = 0.2742 MOP
26 heinä 2025 1 MOP = 3.6528 TWD 1 TWD = 0.2738 MOP
27 heinä 2025 1 MOP = 3.6528 TWD 1 TWD = 0.2738 MOP
28 heinä 2025 1 MOP = 3.6598 TWD 1 TWD = 0.2732 MOP
29 heinä 2025 1 MOP = 3.6767 TWD 1 TWD = 0.272 MOP
30 heinä 2025 1 MOP = 3.6776 TWD 1 TWD = 0.2719 MOP
31 heinä 2025 1 MOP = 3.7042 TWD 1 TWD = 0.27 MOP

Aug 2025

PäiväysMOP-TWDTWD-MOP
01 elo 2025 1 MOP = 3.7005 TWD 1 TWD = 0.2702 MOP
02 elo 2025 1 MOP = 3.732 TWD 1 TWD = 0.268 MOP
03 elo 2025 1 MOP = 3.732 TWD 1 TWD = 0.268 MOP
04 elo 2025 1 MOP = 3.6948 TWD 1 TWD = 0.2707 MOP
05 elo 2025 1 MOP = 3.6999 TWD 1 TWD = 0.2703 MOP
06 elo 2025 1 MOP = 3.703 TWD 1 TWD = 0.2701 MOP
07 elo 2025 1 MOP = 3.6848 TWD 1 TWD = 0.2714 MOP
08 elo 2025 1 MOP = 3.698 TWD 1 TWD = 0.2704 MOP
09 elo 2025 1 MOP = 3.7018 TWD 1 TWD = 0.2701 MOP
10 elo 2025 1 MOP = 3.7037 TWD 1 TWD = 0.27 MOP
11 elo 2025 1 MOP = 3.6962 TWD 1 TWD = 0.2705 MOP
12 elo 2025 1 MOP = 3.7113 TWD 1 TWD = 0.2694 MOP
13 elo 2025 1 MOP = 3.7038 TWD 1 TWD = 0.27 MOP
14 elo 2025 1 MOP = 3.7083 TWD 1 TWD = 0.2697 MOP
15 elo 2025 1 MOP = 3.7138 TWD 1 TWD = 0.2693 MOP
16 elo 2025 1 MOP = 3.728 TWD 1 TWD = 0.2682 MOP
17 elo 2025 1 MOP = 3.7323 TWD 1 TWD = 0.2679 MOP
18 elo 2025 1 MOP = 3.7308 TWD 1 TWD = 0.268 MOP
19 elo 2025 1 MOP = 3.7442 TWD 1 TWD = 0.2671 MOP
20 elo 2025 1 MOP = 3.7602 TWD 1 TWD = 0.2659 MOP
21 elo 2025 1 MOP = 3.7932 TWD 1 TWD = 0.2636 MOP
22 elo 2025 1 MOP = 3.7931 TWD 1 TWD = 0.2636 MOP
23 elo 2025 1 MOP = 3.7738 TWD 1 TWD = 0.265 MOP
24 elo 2025 1 MOP = 3.8141 TWD 1 TWD = 0.2622 MOP
25 elo 2025 1 MOP = 3.7884 TWD 1 TWD = 0.264 MOP
26 elo 2025 1 MOP = 3.7834 TWD 1 TWD = 0.2643 MOP
27 elo 2025 1 MOP = 3.8238 TWD 1 TWD = 0.2615 MOP
28 elo 2025 1 MOP = 3.7944 TWD 1 TWD = 0.2635 MOP
29 elo 2025 1 MOP = 3.8066 TWD 1 TWD = 0.2627 MOP
30 elo 2025 1 MOP = 3.8146 TWD 1 TWD = 0.2621 MOP
31 elo 2025 1 MOP = 3.8146 TWD 1 TWD = 0.2621 MOP

Sep 2025

PäiväysMOP-TWDTWD-MOP
01 syys 2025 1 MOP = 3.8175 TWD 1 TWD = 0.262 MOP
02 syys 2025 1 MOP = 3.8185 TWD 1 TWD = 0.2619 MOP
03 syys 2025 1 MOP = 3.8232 TWD 1 TWD = 0.2616 MOP
04 syys 2025 1 MOP = 3.8206 TWD 1 TWD = 0.2617 MOP
05 syys 2025 1 MOP = 3.7976 TWD 1 TWD = 0.2633 MOP
06 syys 2025 1 MOP = 3.8079 TWD 1 TWD = 0.2626 MOP
07 syys 2025 1 MOP = 3.8079 TWD 1 TWD = 0.2626 MOP
08 syys 2025 1 MOP = 3.7956 TWD 1 TWD = 0.2635 MOP
09 syys 2025 1 MOP = 3.7769 TWD 1 TWD = 0.2648 MOP
10 syys 2025 1 MOP = 3.7811 TWD 1 TWD = 0.2645 MOP
11 syys 2025 1 MOP = 3.7825 TWD 1 TWD = 0.2644 MOP
12 syys 2025 1 MOP = 3.78 TWD 1 TWD = 0.2645 MOP
13 syys 2025 1 MOP = 3.7806 TWD 1 TWD = 0.2645 MOP
14 syys 2025 1 MOP = 3.7806 TWD 1 TWD = 0.2645 MOP
15 syys 2025 1 MOP = 3.7739 TWD 1 TWD = 0.265 MOP
16 syys 2025 1 MOP = 3.7573 TWD 1 TWD = 0.2662 MOP
17 syys 2025 1 MOP = 3.7638 TWD 1 TWD = 0.2657 MOP
18 syys 2025 1 MOP = 3.7561 TWD 1 TWD = 0.2662 MOP
19 syys 2025 1 MOP = 3.7708 TWD 1 TWD = 0.2652 MOP
20 syys 2025 1 MOP = 3.7732 TWD 1 TWD = 0.265 MOP
21 syys 2025 1 MOP = 3.7698 TWD 1 TWD = 0.2653 MOP
22 syys 2025 1 MOP = 3.7774 TWD 1 TWD = 0.2647 MOP
23 syys 2025 1 MOP = 3.7779 TWD 1 TWD = 0.2647 MOP
24 syys 2025 1 MOP = 3.7835 TWD 1 TWD = 0.2643 MOP
25 syys 2025 1 MOP = 3.7983 TWD 1 TWD = 0.2633 MOP
26 syys 2025 1 MOP = 3.8087 TWD 1 TWD = 0.2626 MOP
27 syys 2025 1 MOP = 3.8126 TWD 1 TWD = 0.2623 MOP
28 syys 2025 1 MOP = 3.8145 TWD 1 TWD = 0.2622 MOP
29 syys 2025 1 MOP = 3.7987 TWD 1 TWD = 0.2632 MOP
30 syys 2025 1 MOP = 3.8034 TWD 1 TWD = 0.2629 MOP

Oct 2025

PäiväysMOP-TWDTWD-MOP
01 loka 2025 1 MOP = 3.8026 TWD 1 TWD = 0.263 MOP
02 loka 2025 1 MOP = 3.7964 TWD 1 TWD = 0.2634 MOP
03 loka 2025 1 MOP = 3.7905 TWD 1 TWD = 0.2638 MOP
04 loka 2025 1 MOP = 3.7989 TWD 1 TWD = 0.2632 MOP
05 loka 2025 1 MOP = 3.7989 TWD 1 TWD = 0.2632 MOP
06 loka 2025 1 MOP = 3.8088 TWD 1 TWD = 0.2626 MOP
07 loka 2025 1 MOP = 3.7949 TWD 1 TWD = 0.2635 MOP
08 loka 2025 1 MOP = 3.8162 TWD 1 TWD = 0.262 MOP
09 loka 2025 1 MOP = 3.8068 TWD 1 TWD = 0.2627 MOP
10 loka 2025 1 MOP = 3.8133 TWD 1 TWD = 0.2622 MOP
11 loka 2025 1 MOP = 3.8498 TWD 1 TWD = 0.2598 MOP
12 loka 2025 1 MOP = 3.8498 TWD 1 TWD = 0.2598 MOP
13 loka 2025 1 MOP = 3.8348 TWD 1 TWD = 0.2608 MOP
14 loka 2025 1 MOP = 3.8444 TWD 1 TWD = 0.2601 MOP
15 loka 2025 1 MOP = 3.8218 TWD 1 TWD = 0.2617 MOP
16 loka 2025 1 MOP = 3.8268 TWD 1 TWD = 0.2613 MOP
17 loka 2025 1 MOP = 3.831 TWD 1 TWD = 0.261 MOP
18 loka 2025 1 MOP = 3.818 TWD 1 TWD = 0.2619 MOP
19 loka 2025 1 MOP = 3.818 TWD 1 TWD = 0.2619 MOP
20 loka 2025 1 MOP = 3.8258 TWD 1 TWD = 0.2614 MOP
21 loka 2025 1 MOP = 3.8302 TWD 1 TWD = 0.2611 MOP
22 loka 2025 1 MOP = 3.8426 TWD 1 TWD = 0.2602 MOP
23 loka 2025 1 MOP = 3.8533 TWD 1 TWD = 0.2595 MOP
24 loka 2025 1 MOP = 3.8538 TWD 1 TWD = 0.2595 MOP
25 loka 2025 1 MOP = 3.8544 TWD 1 TWD = 0.2594 MOP
26 loka 2025 1 MOP = 3.8589 TWD 1 TWD = 0.2591 MOP
27 loka 2025 1 MOP = 3.8346 TWD 1 TWD = 0.2608 MOP
28 loka 2025 1 MOP = 3.8238 TWD 1 TWD = 0.2615 MOP
29 loka 2025 1 MOP = 3.8229 TWD 1 TWD = 0.2616 MOP
30 loka 2025 1 MOP = 3.8406 TWD 1 TWD = 0.2604 MOP
31 loka 2025 1 MOP = 3.8362 TWD 1 TWD = 0.2607 MOP

Nov 2025

PäiväysMOP-TWDTWD-MOP
01 marras 2025 1 MOP = 3.858 TWD 1 TWD = 0.2592 MOP
02 marras 2025 1 MOP = 3.858 TWD 1 TWD = 0.2592 MOP
03 marras 2025 1 MOP = 3.8556 TWD 1 TWD = 0.2594 MOP
04 marras 2025 1 MOP = 3.8574 TWD 1 TWD = 0.2592 MOP
05 marras 2025 1 MOP = 3.8624 TWD 1 TWD = 0.2589 MOP
06 marras 2025 1 MOP = 3.8598 TWD 1 TWD = 0.2591 MOP
07 marras 2025 1 MOP = 3.8693 TWD 1 TWD = 0.2584 MOP

MOP-TWD ja TWD-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats