> MOP-TRY ja TRY-MOP valuuttakurssit- 2026

MOP-TRY ja TRY-MOP valuuttakurssit- 2026

MOP-TRY ja TRY-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TRY ja TRY-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 5,4487 TRY

1 TRY = 0,1835 MOP

1v 2v 3v

valuutasta MOP valuuttaan TRYvaluutasta TRY valuuttaan MOP

Jan 2026

Päiväys	MOP-TRY	TRY-MOP
01 tammi 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 tammi 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 tammi 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 tammi 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 tammi 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 tammi 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 tammi 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 tammi 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 tammi 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 tammi 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 tammi 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 tammi 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 tammi 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 tammi 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 tammi 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 tammi 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 tammi 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 tammi 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 tammi 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 tammi 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 tammi 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 tammi 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 tammi 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 tammi 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 tammi 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 tammi 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 tammi 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 tammi 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 tammi 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 tammi 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 tammi 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Päiväys	MOP-TRY	TRY-MOP
01 helmi 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 helmi 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 helmi 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 helmi 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 helmi 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 helmi 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 helmi 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 helmi 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 helmi 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 helmi 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 helmi 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 helmi 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 helmi 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 helmi 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 helmi 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 helmi 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 helmi 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 helmi 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 helmi 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 helmi 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 helmi 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 helmi 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 helmi 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 helmi 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 helmi 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 helmi 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 helmi 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 helmi 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Päiväys	MOP-TRY	TRY-MOP
01 maalis 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 maalis 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 maalis 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 maalis 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 maalis 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 maalis 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 maalis 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 maalis 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 maalis 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 maalis 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 maalis 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 maalis 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 maalis 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 maalis 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 maalis 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 maalis 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 maalis 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 maalis 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 maalis 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 maalis 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 maalis 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 maalis 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 maalis 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 maalis 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 maalis 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 maalis 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 maalis 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 maalis 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 maalis 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 maalis 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 maalis 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Päiväys	MOP-TRY	TRY-MOP
01 huhti 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 huhti 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 huhti 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 huhti 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 huhti 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 huhti 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 huhti 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 huhti 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 huhti 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 huhti 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 huhti 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 huhti 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 huhti 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 huhti 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 huhti 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 huhti 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 huhti 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP

MOP-TRY ja TRY-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset