> MOP-TRY ja TRY-MOP valuuttakurssit- 2025

MOP-TRY ja TRY-MOP valuuttakurssit- 2025

MOP-TRY ja TRY-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TRY ja TRY-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 4,5383 TRY

1 TRY = 0,2203 MOP

1v 2v 3v

valuutasta MOP valuuttaan TRYvaluutasta TRY valuuttaan MOP

Jan 2025

Päiväys	MOP-TRY	TRY-MOP
01 tammi 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 tammi 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 tammi 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 tammi 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 tammi 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 tammi 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 tammi 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 tammi 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 tammi 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 tammi 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 tammi 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 tammi 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 tammi 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 tammi 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 tammi 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 tammi 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 tammi 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 tammi 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 tammi 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 tammi 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 tammi 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 tammi 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 tammi 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 tammi 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 tammi 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 tammi 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 tammi 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 tammi 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 tammi 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 tammi 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 tammi 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Päiväys	MOP-TRY	TRY-MOP
01 helmi 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 helmi 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 helmi 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 helmi 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 helmi 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 helmi 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 helmi 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 helmi 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 helmi 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 helmi 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 helmi 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 helmi 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 helmi 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 helmi 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 helmi 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 helmi 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 helmi 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 helmi 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 helmi 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 helmi 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 helmi 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 helmi 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 helmi 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 helmi 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 helmi 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 helmi 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 helmi 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 helmi 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Päiväys	MOP-TRY	TRY-MOP
01 maalis 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 maalis 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 maalis 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 maalis 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 maalis 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 maalis 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 maalis 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 maalis 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 maalis 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 maalis 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 maalis 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 maalis 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 maalis 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 maalis 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 maalis 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 maalis 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 maalis 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 maalis 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 maalis 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 maalis 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 maalis 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 maalis 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 maalis 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 maalis 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 maalis 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 maalis 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 maalis 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 maalis 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 maalis 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 maalis 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 maalis 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Päiväys	MOP-TRY	TRY-MOP
01 huhti 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 huhti 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 huhti 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 huhti 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 huhti 2025	1 MOP = 4.7631 TRY	1 TRY = 0.2099 MOP

MOP-TRY ja TRY-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset