currencystats247.com

CurrencyStats247 > Valuuttakurssit > MOP-TJS ja TJS-MOP valuuttakurssit- 2024

MOP-TJS ja TJS-MOP valuuttakurssit- 2024

MOP-TJS ja TJS-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-TJS ja TJS-MOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MOP = 1,342 TJS
1 TJS = 0,7451 MOP
1v 2v 3v

Jan 2024

PäiväysMOP-TJSTJS-MOP
01 tammi 2024 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
02 tammi 2024 1 MOP = 1.3599 TJS 1 TJS = 0.7353 MOP
03 tammi 2024 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
04 tammi 2024 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
05 tammi 2024 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
06 tammi 2024 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
07 tammi 2024 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
08 tammi 2024 1 MOP = 1.3623 TJS 1 TJS = 0.7341 MOP
09 tammi 2024 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
10 tammi 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
11 tammi 2024 1 MOP = 1.3629 TJS 1 TJS = 0.7337 MOP
12 tammi 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
13 tammi 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
14 tammi 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
15 tammi 2024 1 MOP = 1.3555 TJS 1 TJS = 0.7377 MOP
16 tammi 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
17 tammi 2024 1 MOP = 1.3531 TJS 1 TJS = 0.7391 MOP
18 tammi 2024 1 MOP = 1.356 TJS 1 TJS = 0.7374 MOP
19 tammi 2024 1 MOP = 1.3539 TJS 1 TJS = 0.7386 MOP
20 tammi 2024 1 MOP = 1.3539 TJS 1 TJS = 0.7386 MOP
21 tammi 2024 1 MOP = 1.3539 TJS 1 TJS = 0.7386 MOP
22 tammi 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
23 tammi 2024 1 MOP = 1.3537 TJS 1 TJS = 0.7387 MOP
24 tammi 2024 1 MOP = 1.357 TJS 1 TJS = 0.7369 MOP
25 tammi 2024 1 MOP = 1.3564 TJS 1 TJS = 0.7373 MOP
26 tammi 2024 1 MOP = 1.3542 TJS 1 TJS = 0.7384 MOP
27 tammi 2024 1 MOP = 1.3542 TJS 1 TJS = 0.7384 MOP
28 tammi 2024 1 MOP = 1.3542 TJS 1 TJS = 0.7384 MOP
29 tammi 2024 1 MOP = 1.3553 TJS 1 TJS = 0.7378 MOP
30 tammi 2024 1 MOP = 1.3545 TJS 1 TJS = 0.7383 MOP
31 tammi 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP

Feb 2024

PäiväysMOP-TJSTJS-MOP
01 helmi 2024 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
02 helmi 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
03 helmi 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
04 helmi 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
05 helmi 2024 1 MOP = 1.356 TJS 1 TJS = 0.7375 MOP
06 helmi 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
07 helmi 2024 1 MOP = 1.3564 TJS 1 TJS = 0.7372 MOP
08 helmi 2024 1 MOP = 1.3574 TJS 1 TJS = 0.7367 MOP
09 helmi 2024 1 MOP = 1.359 TJS 1 TJS = 0.7359 MOP
10 helmi 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
11 helmi 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
12 helmi 2024 1 MOP = 1.3556 TJS 1 TJS = 0.7377 MOP
13 helmi 2024 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
14 helmi 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
15 helmi 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
16 helmi 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
17 helmi 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
18 helmi 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
19 helmi 2024 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
20 helmi 2024 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
21 helmi 2024 1 MOP = 1.3597 TJS 1 TJS = 0.7354 MOP
22 helmi 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7356 MOP
23 helmi 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
24 helmi 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
25 helmi 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
26 helmi 2024 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
27 helmi 2024 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
28 helmi 2024 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
29 helmi 2024 1 MOP = 1.3596 TJS 1 TJS = 0.7355 MOP

Mar 2024

PäiväysMOP-TJSTJS-MOP
01 maalis 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
02 maalis 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
03 maalis 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
04 maalis 2024 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
05 maalis 2024 1 MOP = 1.3577 TJS 1 TJS = 0.7366 MOP
06 maalis 2024 1 MOP = 1.3576 TJS 1 TJS = 0.7366 MOP
07 maalis 2024 1 MOP = 1.3596 TJS 1 TJS = 0.7355 MOP
08 maalis 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
09 maalis 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
10 maalis 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
11 maalis 2024 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
12 maalis 2024 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
13 maalis 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
14 maalis 2024 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
15 maalis 2024 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
16 maalis 2024 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
17 maalis 2024 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
18 maalis 2024 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
19 maalis 2024 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
20 maalis 2024 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
21 maalis 2024 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
22 maalis 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
23 maalis 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
24 maalis 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
25 maalis 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
26 maalis 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
27 maalis 2024 1 MOP = 1.3576 TJS 1 TJS = 0.7366 MOP
28 maalis 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7356 MOP
29 maalis 2024 1 MOP = 1.3573 TJS 1 TJS = 0.7367 MOP
30 maalis 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
31 maalis 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP

Apr 2024

PäiväysMOP-TJSTJS-MOP
01 huhti 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
02 huhti 2024 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
03 huhti 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
04 huhti 2024 1 MOP = 1.3559 TJS 1 TJS = 0.7375 MOP
05 huhti 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
06 huhti 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
07 huhti 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
08 huhti 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
09 huhti 2024 1 MOP = 1.3575 TJS 1 TJS = 0.7366 MOP
10 huhti 2024 1 MOP = 1.3575 TJS 1 TJS = 0.7366 MOP
11 huhti 2024 1 MOP = 1.3562 TJS 1 TJS = 0.7373 MOP
12 huhti 2024 1 MOP = 1.3552 TJS 1 TJS = 0.7379 MOP
13 huhti 2024 1 MOP = 1.3552 TJS 1 TJS = 0.7379 MOP
14 huhti 2024 1 MOP = 1.3553 TJS 1 TJS = 0.7379 MOP
15 huhti 2024 1 MOP = 1.3536 TJS 1 TJS = 0.7388 MOP
16 huhti 2024 1 MOP = 1.3555 TJS 1 TJS = 0.7377 MOP
17 huhti 2024 1 MOP = 1.3545 TJS 1 TJS = 0.7383 MOP
18 huhti 2024 1 MOP = 1.356 TJS 1 TJS = 0.7375 MOP
19 huhti 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
20 huhti 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
21 huhti 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
22 huhti 2024 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP
23 huhti 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
24 huhti 2024 1 MOP = 1.3553 TJS 1 TJS = 0.7378 MOP
25 huhti 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
26 huhti 2024 1 MOP = 1.3548 TJS 1 TJS = 0.7381 MOP
27 huhti 2024 1 MOP = 1.3548 TJS 1 TJS = 0.7381 MOP
28 huhti 2024 1 MOP = 1.3548 TJS 1 TJS = 0.7381 MOP
29 huhti 2024 1 MOP = 1.3551 TJS 1 TJS = 0.7379 MOP
30 huhti 2024 1 MOP = 1.3555 TJS 1 TJS = 0.7377 MOP

May 2024

PäiväysMOP-TJSTJS-MOP
01 touko 2024 1 MOP = 1.3551 TJS 1 TJS = 0.7379 MOP
02 touko 2024 1 MOP = 1.3561 TJS 1 TJS = 0.7374 MOP
03 touko 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
04 touko 2024 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP
05 touko 2024 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP
06 touko 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
07 touko 2024 1 MOP = 1.353 TJS 1 TJS = 0.7391 MOP
08 touko 2024 1 MOP = 1.3549 TJS 1 TJS = 0.7381 MOP
09 touko 2024 1 MOP = 1.3564 TJS 1 TJS = 0.7373 MOP
10 touko 2024 1 MOP = 1.3568 TJS 1 TJS = 0.737 MOP
11 touko 2024 1 MOP = 1.3568 TJS 1 TJS = 0.737 MOP
12 touko 2024 1 MOP = 1.3568 TJS 1 TJS = 0.737 MOP
13 touko 2024 1 MOP = 1.3552 TJS 1 TJS = 0.7379 MOP
14 touko 2024 1 MOP = 1.3558 TJS 1 TJS = 0.7376 MOP
15 touko 2024 1 MOP = 1.3534 TJS 1 TJS = 0.7389 MOP
16 touko 2024 1 MOP = 1.3502 TJS 1 TJS = 0.7406 MOP
17 touko 2024 1 MOP = 1.3476 TJS 1 TJS = 0.7421 MOP
18 touko 2024 1 MOP = 1.3476 TJS 1 TJS = 0.7421 MOP
19 touko 2024 1 MOP = 1.3476 TJS 1 TJS = 0.7421 MOP
20 touko 2024 1 MOP = 1.3506 TJS 1 TJS = 0.7404 MOP
21 touko 2024 1 MOP = 1.3443 TJS 1 TJS = 0.7439 MOP
22 touko 2024 1 MOP = 1.3413 TJS 1 TJS = 0.7455 MOP
23 touko 2024 1 MOP = 1.3392 TJS 1 TJS = 0.7467 MOP
24 touko 2024 1 MOP = 1.3396 TJS 1 TJS = 0.7465 MOP
25 touko 2024 1 MOP = 1.3396 TJS 1 TJS = 0.7465 MOP
26 touko 2024 1 MOP = 1.3396 TJS 1 TJS = 0.7465 MOP
27 touko 2024 1 MOP = 1.3415 TJS 1 TJS = 0.7454 MOP
28 touko 2024 1 MOP = 1.3324 TJS 1 TJS = 0.7505 MOP
29 touko 2024 1 MOP = 1.3329 TJS 1 TJS = 0.7503 MOP
30 touko 2024 1 MOP = 1.332 TJS 1 TJS = 0.7508 MOP
31 touko 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP

Jun 2024

PäiväysMOP-TJSTJS-MOP
01 kesä 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP
02 kesä 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP
03 kesä 2024 1 MOP = 1.3333 TJS 1 TJS = 0.75 MOP
04 kesä 2024 1 MOP = 1.3307 TJS 1 TJS = 0.7515 MOP
05 kesä 2024 1 MOP = 1.3295 TJS 1 TJS = 0.7522 MOP
06 kesä 2024 1 MOP = 1.3314 TJS 1 TJS = 0.7511 MOP
07 kesä 2024 1 MOP = 1.3345 TJS 1 TJS = 0.7493 MOP
08 kesä 2024 1 MOP = 1.3346 TJS 1 TJS = 0.7493 MOP
09 kesä 2024 1 MOP = 1.3346 TJS 1 TJS = 0.7493 MOP
10 kesä 2024 1 MOP = 1.3251 TJS 1 TJS = 0.7547 MOP
11 kesä 2024 1 MOP = 1.3313 TJS 1 TJS = 0.7511 MOP
12 kesä 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
13 kesä 2024 1 MOP = 1.3393 TJS 1 TJS = 0.7467 MOP
14 kesä 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
15 kesä 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
16 kesä 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
17 kesä 2024 1 MOP = 1.3382 TJS 1 TJS = 0.7473 MOP
18 kesä 2024 1 MOP = 1.3306 TJS 1 TJS = 0.7515 MOP
19 kesä 2024 1 MOP = 1.3151 TJS 1 TJS = 0.7604 MOP
20 kesä 2024 1 MOP = 1.3217 TJS 1 TJS = 0.7566 MOP
21 kesä 2024 1 MOP = 1.3226 TJS 1 TJS = 0.7561 MOP
22 kesä 2024 1 MOP = 1.3226 TJS 1 TJS = 0.7561 MOP
23 kesä 2024 1 MOP = 1.3226 TJS 1 TJS = 0.7561 MOP
24 kesä 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
25 kesä 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
26 kesä 2024 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
27 kesä 2024 1 MOP = 1.324 TJS 1 TJS = 0.7553 MOP
28 kesä 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP
29 kesä 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP
30 kesä 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP

Jul 2024

PäiväysMOP-TJSTJS-MOP
01 heinä 2024 1 MOP = 1.3241 TJS 1 TJS = 0.7553 MOP
02 heinä 2024 1 MOP = 1.3233 TJS 1 TJS = 0.7557 MOP
03 heinä 2024 1 MOP = 1.3306 TJS 1 TJS = 0.7515 MOP
04 heinä 2024 1 MOP = 1.3234 TJS 1 TJS = 0.7556 MOP
05 heinä 2024 1 MOP = 1.3244 TJS 1 TJS = 0.755 MOP
06 heinä 2024 1 MOP = 1.3245 TJS 1 TJS = 0.755 MOP
07 heinä 2024 1 MOP = 1.3245 TJS 1 TJS = 0.755 MOP
08 heinä 2024 1 MOP = 1.3238 TJS 1 TJS = 0.7554 MOP
09 heinä 2024 1 MOP = 1.3234 TJS 1 TJS = 0.7556 MOP
10 heinä 2024 1 MOP = 1.3238 TJS 1 TJS = 0.7554 MOP
11 heinä 2024 1 MOP = 1.3245 TJS 1 TJS = 0.755 MOP
12 heinä 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
13 heinä 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
14 heinä 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
15 heinä 2024 1 MOP = 1.3259 TJS 1 TJS = 0.7542 MOP
16 heinä 2024 1 MOP = 1.3249 TJS 1 TJS = 0.7548 MOP
17 heinä 2024 1 MOP = 1.3244 TJS 1 TJS = 0.7551 MOP
18 heinä 2024 1 MOP = 1.3229 TJS 1 TJS = 0.7559 MOP
19 heinä 2024 1 MOP = 1.3222 TJS 1 TJS = 0.7563 MOP
20 heinä 2024 1 MOP = 1.3222 TJS 1 TJS = 0.7563 MOP
21 heinä 2024 1 MOP = 1.3222 TJS 1 TJS = 0.7563 MOP
22 heinä 2024 1 MOP = 1.3244 TJS 1 TJS = 0.7551 MOP
23 heinä 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
24 heinä 2024 1 MOP = 1.324 TJS 1 TJS = 0.7553 MOP
25 heinä 2024 1 MOP = 1.321 TJS 1 TJS = 0.757 MOP
26 heinä 2024 1 MOP = 1.3183 TJS 1 TJS = 0.7586 MOP
27 heinä 2024 1 MOP = 1.3183 TJS 1 TJS = 0.7586 MOP
28 heinä 2024 1 MOP = 1.3183 TJS 1 TJS = 0.7586 MOP
29 heinä 2024 1 MOP = 1.3193 TJS 1 TJS = 0.758 MOP
30 heinä 2024 1 MOP = 1.3149 TJS 1 TJS = 0.7605 MOP
31 heinä 2024 1 MOP = 1.3173 TJS 1 TJS = 0.7592 MOP

Aug 2024

PäiväysMOP-TJSTJS-MOP
01 elo 2024 1 MOP = 1.3168 TJS 1 TJS = 0.7594 MOP
02 elo 2024 1 MOP = 1.3145 TJS 1 TJS = 0.7608 MOP
03 elo 2024 1 MOP = 1.3145 TJS 1 TJS = 0.7608 MOP
04 elo 2024 1 MOP = 1.3145 TJS 1 TJS = 0.7608 MOP
05 elo 2024 1 MOP = 1.3162 TJS 1 TJS = 0.7597 MOP
06 elo 2024 1 MOP = 1.315 TJS 1 TJS = 0.7605 MOP
07 elo 2024 1 MOP = 1.3186 TJS 1 TJS = 0.7584 MOP
08 elo 2024 1 MOP = 1.3119 TJS 1 TJS = 0.7623 MOP
09 elo 2024 1 MOP = 1.3126 TJS 1 TJS = 0.7618 MOP
10 elo 2024 1 MOP = 1.3126 TJS 1 TJS = 0.7618 MOP
11 elo 2024 1 MOP = 1.3126 TJS 1 TJS = 0.7618 MOP
12 elo 2024 1 MOP = 1.3202 TJS 1 TJS = 0.7574 MOP
13 elo 2024 1 MOP = 1.3225 TJS 1 TJS = 0.7562 MOP
14 elo 2024 1 MOP = 1.3249 TJS 1 TJS = 0.7548 MOP
15 elo 2024 1 MOP = 1.3237 TJS 1 TJS = 0.7555 MOP
16 elo 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
17 elo 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
18 elo 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
19 elo 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
20 elo 2024 1 MOP = 1.3273 TJS 1 TJS = 0.7534 MOP
21 elo 2024 1 MOP = 1.3266 TJS 1 TJS = 0.7538 MOP
22 elo 2024 1 MOP = 1.3274 TJS 1 TJS = 0.7533 MOP
23 elo 2024 1 MOP = 1.3229 TJS 1 TJS = 0.7559 MOP
24 elo 2024 1 MOP = 1.3231 TJS 1 TJS = 0.7558 MOP
25 elo 2024 1 MOP = 1.3231 TJS 1 TJS = 0.7558 MOP
26 elo 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
27 elo 2024 1 MOP = 1.3267 TJS 1 TJS = 0.7538 MOP
28 elo 2024 1 MOP = 1.3281 TJS 1 TJS = 0.7529 MOP
29 elo 2024 1 MOP = 1.3289 TJS 1 TJS = 0.7525 MOP
30 elo 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
31 elo 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP

Sep 2024

PäiväysMOP-TJSTJS-MOP
01 syys 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
02 syys 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
03 syys 2024 1 MOP = 1.326 TJS 1 TJS = 0.7541 MOP
04 syys 2024 1 MOP = 1.3265 TJS 1 TJS = 0.7539 MOP
05 syys 2024 1 MOP = 1.3266 TJS 1 TJS = 0.7538 MOP
06 syys 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
07 syys 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
08 syys 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
09 syys 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
10 syys 2024 1 MOP = 1.3255 TJS 1 TJS = 0.7544 MOP
11 syys 2024 1 MOP = 1.3269 TJS 1 TJS = 0.7537 MOP
12 syys 2024 1 MOP = 1.3266 TJS 1 TJS = 0.7538 MOP
13 syys 2024 1 MOP = 1.3247 TJS 1 TJS = 0.7549 MOP
14 syys 2024 1 MOP = 1.3246 TJS 1 TJS = 0.7549 MOP
15 syys 2024 1 MOP = 1.3246 TJS 1 TJS = 0.7549 MOP
16 syys 2024 1 MOP = 1.3252 TJS 1 TJS = 0.7546 MOP
17 syys 2024 1 MOP = 1.3269 TJS 1 TJS = 0.7536 MOP
18 syys 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
19 syys 2024 1 MOP = 1.3241 TJS 1 TJS = 0.7552 MOP
20 syys 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
21 syys 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
22 syys 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
23 syys 2024 1 MOP = 1.3255 TJS 1 TJS = 0.7545 MOP
24 syys 2024 1 MOP = 1.3255 TJS 1 TJS = 0.7544 MOP
25 syys 2024 1 MOP = 1.3272 TJS 1 TJS = 0.7535 MOP
26 syys 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP
27 syys 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
28 syys 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
29 syys 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
30 syys 2024 1 MOP = 1.3313 TJS 1 TJS = 0.7511 MOP

Oct 2024

PäiväysMOP-TJSTJS-MOP
01 loka 2024 1 MOP = 1.3301 TJS 1 TJS = 0.7518 MOP
02 loka 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
03 loka 2024 1 MOP = 1.33 TJS 1 TJS = 0.7519 MOP
04 loka 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
05 loka 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
06 loka 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
07 loka 2024 1 MOP = 1.33 TJS 1 TJS = 0.7519 MOP
08 loka 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
09 loka 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP
10 loka 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
11 loka 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7508 MOP
12 loka 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7508 MOP
13 loka 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7508 MOP
14 loka 2024 1 MOP = 1.3314 TJS 1 TJS = 0.7511 MOP
15 loka 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
16 loka 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
17 loka 2024 1 MOP = 1.3294 TJS 1 TJS = 0.7522 MOP
18 loka 2024 1 MOP = 1.3327 TJS 1 TJS = 0.7504 MOP
19 loka 2024 1 MOP = 1.3327 TJS 1 TJS = 0.7504 MOP
20 loka 2024 1 MOP = 1.3327 TJS 1 TJS = 0.7504 MOP
21 loka 2024 1 MOP = 1.3309 TJS 1 TJS = 0.7514 MOP
22 loka 2024 1 MOP = 1.3262 TJS 1 TJS = 0.754 MOP
23 loka 2024 1 MOP = 1.3307 TJS 1 TJS = 0.7515 MOP
24 loka 2024 1 MOP = 1.3319 TJS 1 TJS = 0.7508 MOP
25 loka 2024 1 MOP = 1.3298 TJS 1 TJS = 0.752 MOP
26 loka 2024 1 MOP = 1.3298 TJS 1 TJS = 0.752 MOP
27 loka 2024 1 MOP = 1.3298 TJS 1 TJS = 0.752 MOP
28 loka 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
29 loka 2024 1 MOP = 1.3308 TJS 1 TJS = 0.7514 MOP
30 loka 2024 1 MOP = 1.3292 TJS 1 TJS = 0.7524 MOP
31 loka 2024 1 MOP = 1.3303 TJS 1 TJS = 0.7517 MOP

Nov 2024

PäiväysMOP-TJSTJS-MOP
01 marras 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
02 marras 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
03 marras 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
04 marras 2024 1 MOP = 1.3303 TJS 1 TJS = 0.7517 MOP
05 marras 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
06 marras 2024 1 MOP = 1.33 TJS 1 TJS = 0.7519 MOP
07 marras 2024 1 MOP = 1.3278 TJS 1 TJS = 0.7531 MOP
08 marras 2024 1 MOP = 1.3276 TJS 1 TJS = 0.7533 MOP
09 marras 2024 1 MOP = 1.3276 TJS 1 TJS = 0.7533 MOP
10 marras 2024 1 MOP = 1.3276 TJS 1 TJS = 0.7533 MOP
11 marras 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7526 MOP
12 marras 2024 1 MOP = 1.3267 TJS 1 TJS = 0.7538 MOP
13 marras 2024 1 MOP = 1.3299 TJS 1 TJS = 0.752 MOP
14 marras 2024 1 MOP = 1.3297 TJS 1 TJS = 0.752 MOP
15 marras 2024 1 MOP = 1.3294 TJS 1 TJS = 0.7522 MOP
16 marras 2024 1 MOP = 1.3294 TJS 1 TJS = 0.7522 MOP
17 marras 2024 1 MOP = 1.3294 TJS 1 TJS = 0.7522 MOP
18 marras 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
19 marras 2024 1 MOP = 1.3259 TJS 1 TJS = 0.7542 MOP
20 marras 2024 1 MOP = 1.3284 TJS 1 TJS = 0.7528 MOP
21 marras 2024 1 MOP = 1.3285 TJS 1 TJS = 0.7527 MOP
22 marras 2024 1 MOP = 1.3283 TJS 1 TJS = 0.7528 MOP
23 marras 2024 1 MOP = 1.3283 TJS 1 TJS = 0.7528 MOP
24 marras 2024 1 MOP = 1.3283 TJS 1 TJS = 0.7528 MOP
25 marras 2024 1 MOP = 1.3302 TJS 1 TJS = 0.7518 MOP
26 marras 2024 1 MOP = 1.333 TJS 1 TJS = 0.7502 MOP
27 marras 2024 1 MOP = 1.3383 TJS 1 TJS = 0.7472 MOP
28 marras 2024 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
29 marras 2024 1 MOP = 1.3595 TJS 1 TJS = 0.7355 MOP
30 marras 2024 1 MOP = 1.3595 TJS 1 TJS = 0.7355 MOP

Dec 2024

PäiväysMOP-TJSTJS-MOP
01 joulu 2024 1 MOP = 1.3595 TJS 1 TJS = 0.7355 MOP
02 joulu 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
03 joulu 2024 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
04 joulu 2024 1 MOP = 1.3612 TJS 1 TJS = 0.7346 MOP
05 joulu 2024 1 MOP = 1.3629 TJS 1 TJS = 0.7337 MOP
06 joulu 2024 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
07 joulu 2024 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
08 joulu 2024 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
09 joulu 2024 1 MOP = 1.3612 TJS 1 TJS = 0.7347 MOP
10 joulu 2024 1 MOP = 1.3608 TJS 1 TJS = 0.7349 MOP
11 joulu 2024 1 MOP = 1.3652 TJS 1 TJS = 0.7325 MOP
12 joulu 2024 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
13 joulu 2024 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
14 joulu 2024 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
15 joulu 2024 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
16 joulu 2024 1 MOP = 1.361 TJS 1 TJS = 0.7347 MOP
17 joulu 2024 1 MOP = 1.3652 TJS 1 TJS = 0.7325 MOP
18 joulu 2024 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
19 joulu 2024 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
20 joulu 2024 1 MOP = 1.3665 TJS 1 TJS = 0.7318 MOP
21 joulu 2024 1 MOP = 1.3665 TJS 1 TJS = 0.7318 MOP
22 joulu 2024 1 MOP = 1.3665 TJS 1 TJS = 0.7318 MOP
23 joulu 2024 1 MOP = 1.3651 TJS 1 TJS = 0.7325 MOP
24 joulu 2024 1 MOP = 1.3675 TJS 1 TJS = 0.7312 MOP
25 joulu 2024 1 MOP = 1.3675 TJS 1 TJS = 0.7313 MOP
26 joulu 2024 1 MOP = 1.3675 TJS 1 TJS = 0.7313 MOP
27 joulu 2024 1 MOP = 1.3665 TJS 1 TJS = 0.7318 MOP
28 joulu 2024 1 MOP = 1.3665 TJS 1 TJS = 0.7318 MOP
29 joulu 2024 1 MOP = 1.3665 TJS 1 TJS = 0.7318 MOP
30 joulu 2024 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
31 joulu 2024 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP

MOP-TJS ja TJS-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats