> MOP-THB ja THB-MOP valuuttakurssit- 2025

MOP-THB ja THB-MOP valuuttakurssit- 2025

MOP-THB ja THB-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-THB ja THB-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 4,1991 THB

1 THB = 0,2381 MOP

1v 2v 3v

valuutasta MOP valuuttaan THBvaluutasta THB valuuttaan MOP

Jan 2025

Päiväys	MOP-THB	THB-MOP
01 tammi 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 tammi 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 tammi 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 tammi 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 tammi 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 tammi 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 tammi 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 tammi 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 tammi 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 tammi 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 tammi 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 tammi 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 tammi 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 tammi 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 tammi 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 tammi 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 tammi 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 tammi 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 tammi 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 tammi 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 tammi 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 tammi 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 tammi 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 tammi 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 tammi 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 tammi 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 tammi 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 tammi 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 tammi 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 tammi 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 tammi 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Päiväys	MOP-THB	THB-MOP
01 helmi 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 helmi 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 helmi 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 helmi 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 helmi 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 helmi 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 helmi 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 helmi 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 helmi 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 helmi 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 helmi 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 helmi 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 helmi 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 helmi 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 helmi 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 helmi 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 helmi 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 helmi 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 helmi 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 helmi 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 helmi 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 helmi 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 helmi 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 helmi 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 helmi 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 helmi 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 helmi 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 helmi 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Päiväys	MOP-THB	THB-MOP
01 maalis 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 maalis 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 maalis 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 maalis 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 maalis 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 maalis 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 maalis 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 maalis 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 maalis 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 maalis 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 maalis 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 maalis 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 maalis 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 maalis 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 maalis 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 maalis 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 maalis 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 maalis 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 maalis 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 maalis 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 maalis 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 maalis 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 maalis 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 maalis 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 maalis 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 maalis 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 maalis 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 maalis 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 maalis 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 maalis 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 maalis 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Päiväys	MOP-THB	THB-MOP
01 huhti 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 huhti 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 huhti 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 huhti 2025	1 MOP = 4.2744 THB	1 THB = 0.234 MOP
05 huhti 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
06 huhti 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
07 huhti 2025	1 MOP = 4.3163 THB	1 THB = 0.2317 MOP
08 huhti 2025	1 MOP = 4.3419 THB	1 THB = 0.2303 MOP
09 huhti 2025	1 MOP = 4.3268 THB	1 THB = 0.2311 MOP
10 huhti 2025	1 MOP = 4.3022 THB	1 THB = 0.2324 MOP
11 huhti 2025	1 MOP = 4.2382 THB	1 THB = 0.236 MOP
12 huhti 2025	1 MOP = 4.2025 THB	1 THB = 0.238 MOP
13 huhti 2025	1 MOP = 4.181 THB	1 THB = 0.2392 MOP
14 huhti 2025	1 MOP = 4.1888 THB	1 THB = 0.2387 MOP
15 huhti 2025	1 MOP = 4.1962 THB	1 THB = 0.2383 MOP
16 huhti 2025	1 MOP = 4.2004 THB	1 THB = 0.2381 MOP
17 huhti 2025	1 MOP = 4.162 THB	1 THB = 0.2403 MOP
18 huhti 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
19 huhti 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
20 huhti 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
21 huhti 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
22 huhti 2025	1 MOP = 4.1603 THB	1 THB = 0.2404 MOP
23 huhti 2025	1 MOP = 4.1748 THB	1 THB = 0.2395 MOP
24 huhti 2025	1 MOP = 4.1878 THB	1 THB = 0.2388 MOP
25 huhti 2025	1 MOP = 4.2 THB	1 THB = 0.2381 MOP
26 huhti 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
27 huhti 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
28 huhti 2025	1 MOP = 4.2002 THB	1 THB = 0.2381 MOP
29 huhti 2025	1 MOP = 4.1816 THB	1 THB = 0.2391 MOP
30 huhti 2025	1 MOP = 4.1848 THB	1 THB = 0.239 MOP

May 2025

Päiväys	MOP-THB	THB-MOP
01 touko 2025	1 MOP = 4.1771 THB	1 THB = 0.2394 MOP
02 touko 2025	1 MOP = 4.1323 THB	1 THB = 0.242 MOP
03 touko 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
04 touko 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
05 touko 2025	1 MOP = 4.125 THB	1 THB = 0.2424 MOP
06 touko 2025	1 MOP = 4.0912 THB	1 THB = 0.2444 MOP
07 touko 2025	1 MOP = 4.0858 THB	1 THB = 0.2447 MOP
08 touko 2025	1 MOP = 4.1037 THB	1 THB = 0.2437 MOP
09 touko 2025	1 MOP = 4.1219 THB	1 THB = 0.2426 MOP
10 touko 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
11 touko 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
12 touko 2025	1 MOP = 4.1761 THB	1 THB = 0.2395 MOP
13 touko 2025	1 MOP = 4.1406 THB	1 THB = 0.2415 MOP
14 touko 2025	1 MOP = 4.1301 THB	1 THB = 0.2421 MOP
15 touko 2025	1 MOP = 4.1395 THB	1 THB = 0.2416 MOP
16 touko 2025	1 MOP = 4.1403 THB	1 THB = 0.2415 MOP
17 touko 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
18 touko 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
19 touko 2025	1 MOP = 4.1017 THB	1 THB = 0.2438 MOP
20 touko 2025	1 MOP = 4.1015 THB	1 THB = 0.2438 MOP
21 touko 2025	1 MOP = 4.067 THB	1 THB = 0.2459 MOP
22 touko 2025	1 MOP = 4.0802 THB	1 THB = 0.2451 MOP
23 touko 2025	1 MOP = 4.0432 THB	1 THB = 0.2473 MOP
24 touko 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
25 touko 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
26 touko 2025	1 MOP = 4.0376 THB	1 THB = 0.2477 MOP
27 touko 2025	1 MOP = 4.0585 THB	1 THB = 0.2464 MOP
28 touko 2025	1 MOP = 4.0415 THB	1 THB = 0.2474 MOP
29 touko 2025	1 MOP = 4.0474 THB	1 THB = 0.2471 MOP
30 touko 2025	1 MOP = 4.0674 THB	1 THB = 0.2459 MOP
31 touko 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP

Jun 2025

Päiväys	MOP-THB	THB-MOP
01 kesä 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP
02 kesä 2025	1 MOP = 4.0314 THB	1 THB = 0.2481 MOP
03 kesä 2025	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
04 kesä 2025	1 MOP = 4.0488 THB	1 THB = 0.247 MOP
05 kesä 2025	1 MOP = 4.0208 THB	1 THB = 0.2487 MOP
06 kesä 2025	1 MOP = 4.0333 THB	1 THB = 0.2479 MOP

MOP-THB ja THB-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset