> MOP-SVC ja SVC-MOP valuuttakurssit- 2025

MOP-SVC ja SVC-MOP valuuttakurssit- 2025

MOP-SVC ja SVC-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-SVC ja SVC-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 1,0915 SVC

1 SVC = 0,9162 MOP

1v 2v 3v

valuutasta MOP valuuttaan SVCvaluutasta SVC valuuttaan MOP

Jan 2025

Päiväys	MOP-SVC	SVC-MOP
01 tammi 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 tammi 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 tammi 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 tammi 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 tammi 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 tammi 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 tammi 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 tammi 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 tammi 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 tammi 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 tammi 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 tammi 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 tammi 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 tammi 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 tammi 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 tammi 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 tammi 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 tammi 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 tammi 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 tammi 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 tammi 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 tammi 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 tammi 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 tammi 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 tammi 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 tammi 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 tammi 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 tammi 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 tammi 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 tammi 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 tammi 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Päiväys	MOP-SVC	SVC-MOP
01 helmi 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 helmi 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 helmi 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 helmi 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 helmi 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 helmi 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 helmi 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 helmi 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 helmi 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 helmi 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 helmi 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 helmi 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 helmi 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 helmi 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 helmi 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 helmi 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 helmi 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 helmi 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 helmi 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 helmi 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 helmi 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 helmi 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 helmi 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 helmi 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 helmi 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 helmi 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 helmi 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 helmi 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Päiväys	MOP-SVC	SVC-MOP
01 maalis 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 maalis 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 maalis 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 maalis 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 maalis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 maalis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 maalis 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 maalis 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 maalis 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 maalis 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 maalis 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 maalis 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 maalis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 maalis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 maalis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 maalis 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 maalis 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 maalis 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 maalis 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 maalis 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 maalis 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 maalis 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 maalis 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 maalis 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 maalis 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 maalis 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 maalis 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 maalis 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 maalis 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 maalis 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 maalis 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Päiväys	MOP-SVC	SVC-MOP
01 huhti 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 huhti 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 huhti 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 huhti 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 huhti 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 huhti 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 huhti 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 huhti 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 huhti 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 huhti 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 huhti 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 huhti 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 huhti 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 huhti 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 huhti 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 huhti 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 huhti 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 huhti 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 huhti 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 huhti 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 huhti 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 huhti 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 huhti 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 huhti 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 huhti 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 huhti 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 huhti 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 huhti 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 huhti 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 huhti 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Päiväys	MOP-SVC	SVC-MOP
01 touko 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 touko 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 touko 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 touko 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 touko 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 touko 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 touko 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 touko 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 touko 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 touko 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 touko 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 touko 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 touko 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 touko 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 touko 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 touko 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 touko 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 touko 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 touko 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 touko 2025	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
21 touko 2025	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
22 touko 2025	1 MOP = 1.0855 SVC	1 SVC = 0.9213 MOP
23 touko 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
24 touko 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
25 touko 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
26 touko 2025	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
27 touko 2025	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
28 touko 2025	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
29 touko 2025	1 MOP = 1.0836 SVC	1 SVC = 0.9229 MOP
30 touko 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
31 touko 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP

Jun 2025

Päiväys	MOP-SVC	SVC-MOP
01 kesä 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
02 kesä 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
03 kesä 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
04 kesä 2025	1 MOP = 1.0828 SVC	1 SVC = 0.9236 MOP

MOP-SVC ja SVC-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset