> MOP-STD ja STD-MOP valuuttakurssit- 2025

MOP-STD ja STD-MOP valuuttakurssit- 2025

MOP-STD ja STD-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-STD ja STD-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 2581,741 STD

1 STD = 0,0004 MOP

1v 2v 3v

valuutasta MOP valuuttaan STDvaluutasta STD valuuttaan MOP

Jan 2025

Päiväys	MOP-STD	STD-MOP
01 tammi 2025	1 MOP = 2590.9589 STD	1 STD = 0.0004 MOP
02 tammi 2025	1 MOP = 2583.5093 STD	1 STD = 0.0004 MOP
03 tammi 2025	1 MOP = 2582.6568 STD	1 STD = 0.0004 MOP
04 tammi 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
05 tammi 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
06 tammi 2025	1 MOP = 2582.4979 STD	1 STD = 0.0004 MOP
07 tammi 2025	1 MOP = 2583.1528 STD	1 STD = 0.0004 MOP
08 tammi 2025	1 MOP = 2580.3432 STD	1 STD = 0.0004 MOP
09 tammi 2025	1 MOP = 2582.7414 STD	1 STD = 0.0004 MOP
10 tammi 2025	1 MOP = 2581.1156 STD	1 STD = 0.0004 MOP
11 tammi 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
12 tammi 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
13 tammi 2025	1 MOP = 2579.5345 STD	1 STD = 0.0004 MOP
14 tammi 2025	1 MOP = 2577.9598 STD	1 STD = 0.0004 MOP
15 tammi 2025	1 MOP = 2580.6725 STD	1 STD = 0.0004 MOP
16 tammi 2025	1 MOP = 2578.5654 STD	1 STD = 0.0004 MOP
17 tammi 2025	1 MOP = 2580.0352 STD	1 STD = 0.0004 MOP
18 tammi 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
19 tammi 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
20 tammi 2025	1 MOP = 2577.2554 STD	1 STD = 0.0004 MOP
21 tammi 2025	1 MOP = 2580.6112 STD	1 STD = 0.0004 MOP
22 tammi 2025	1 MOP = 2594.5072 STD	1 STD = 0.0004 MOP
23 tammi 2025	1 MOP = 2578.2586 STD	1 STD = 0.0004 MOP
24 tammi 2025	1 MOP = 2578.8773 STD	1 STD = 0.0004 MOP
25 tammi 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
26 tammi 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
27 tammi 2025	1 MOP = 2580.2532 STD	1 STD = 0.0004 MOP
28 tammi 2025	1 MOP = 2576.5232 STD	1 STD = 0.0004 MOP
29 tammi 2025	1 MOP = 2577.3054 STD	1 STD = 0.0004 MOP
30 tammi 2025	1 MOP = 2580.7385 STD	1 STD = 0.0004 MOP
31 tammi 2025	1 MOP = 2579.4508 STD	1 STD = 0.0004 MOP

Feb 2025

Päiväys	MOP-STD	STD-MOP
01 helmi 2025	1 MOP = 2579.4506 STD	1 STD = 0.0004 MOP
02 helmi 2025	1 MOP = 2575.1639 STD	1 STD = 0.0004 MOP
03 helmi 2025	1 MOP = 2579.4454 STD	1 STD = 0.0004 MOP
04 helmi 2025	1 MOP = 2580.6293 STD	1 STD = 0.0004 MOP
05 helmi 2025	1 MOP = 2579.3878 STD	1 STD = 0.0004 MOP
06 helmi 2025	1 MOP = 2580.348 STD	1 STD = 0.0004 MOP
07 helmi 2025	1 MOP = 2578.0787 STD	1 STD = 0.0004 MOP
08 helmi 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
09 helmi 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
10 helmi 2025	1 MOP = 2577.1819 STD	1 STD = 0.0004 MOP
11 helmi 2025	1 MOP = 2579.3281 STD	1 STD = 0.0004 MOP
12 helmi 2025	1 MOP = 2579.5639 STD	1 STD = 0.0004 MOP
13 helmi 2025	1 MOP = 2586.1785 STD	1 STD = 0.0004 MOP
14 helmi 2025	1 MOP = 2580.6134 STD	1 STD = 0.0004 MOP
15 helmi 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
16 helmi 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
17 helmi 2025	1 MOP = 2583.0458 STD	1 STD = 0.0004 MOP
18 helmi 2025	1 MOP = 2582.3572 STD	1 STD = 0.0004 MOP
19 helmi 2025	1 MOP = 2584.9239 STD	1 STD = 0.0004 MOP
20 helmi 2025	1 MOP = 2583.6629 STD	1 STD = 0.0004 MOP
21 helmi 2025	1 MOP = 2584.7528 STD	1 STD = 0.0004 MOP
22 helmi 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
23 helmi 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
24 helmi 2025	1 MOP = 2585.445 STD	1 STD = 0.0004 MOP
25 helmi 2025	1 MOP = 2586.4099 STD	1 STD = 0.0004 MOP
26 helmi 2025	1 MOP = 2584.6714 STD	1 STD = 0.0004 MOP
27 helmi 2025	1 MOP = 2585.4898 STD	1 STD = 0.0004 MOP
28 helmi 2025	1 MOP = 2584.3037 STD	1 STD = 0.0004 MOP

Mar 2025

Päiväys	MOP-STD	STD-MOP
01 maalis 2025	1 MOP = 2585.0119 STD	1 STD = 0.0004 MOP
02 maalis 2025	1 MOP = 2583.3916 STD	1 STD = 0.0004 MOP
03 maalis 2025	1 MOP = 2583.4534 STD	1 STD = 0.0004 MOP
04 maalis 2025	1 MOP = 2585.2922 STD	1 STD = 0.0004 MOP
05 maalis 2025	1 MOP = 2589.3117 STD	1 STD = 0.0004 MOP
06 maalis 2025	1 MOP = 2585.4161 STD	1 STD = 0.0004 MOP
07 maalis 2025	1 MOP = 2584.608 STD	1 STD = 0.0004 MOP
08 maalis 2025	1 MOP = 2585.5387 STD	1 STD = 0.0004 MOP
09 maalis 2025	1 MOP = 2582.8085 STD	1 STD = 0.0004 MOP
10 maalis 2025	1 MOP = 2586.069 STD	1 STD = 0.0004 MOP
11 maalis 2025	1 MOP = 2586.8617 STD	1 STD = 0.0004 MOP
12 maalis 2025	1 MOP = 2584.6319 STD	1 STD = 0.0004 MOP
13 maalis 2025	1 MOP = 2585.8009 STD	1 STD = 0.0004 MOP
14 maalis 2025	1 MOP = 2585.5167 STD	1 STD = 0.0004 MOP
15 maalis 2025	1 MOP = 2591.6076 STD	1 STD = 0.0004 MOP
16 maalis 2025	1 MOP = 2585.1335 STD	1 STD = 0.0004 MOP
17 maalis 2025	1 MOP = 2585.3085 STD	1 STD = 0.0004 MOP
18 maalis 2025	1 MOP = 2586.2889 STD	1 STD = 0.0004 MOP
19 maalis 2025	1 MOP = 2586.4373 STD	1 STD = 0.0004 MOP
20 maalis 2025	1 MOP = 2586.2175 STD	1 STD = 0.0004 MOP
21 maalis 2025	1 MOP = 2585.42 STD	1 STD = 0.0004 MOP
22 maalis 2025	1 MOP = 2591.5359 STD	1 STD = 0.0004 MOP
23 maalis 2025	1 MOP = 2585.1405 STD	1 STD = 0.0004 MOP
24 maalis 2025	1 MOP = 2585.0462 STD	1 STD = 0.0004 MOP
25 maalis 2025	1 MOP = 2584.7658 STD	1 STD = 0.0004 MOP
26 maalis 2025	1 MOP = 2582.7698 STD	1 STD = 0.0004 MOP
27 maalis 2025	1 MOP = 2585.4031 STD	1 STD = 0.0004 MOP
28 maalis 2025	1 MOP = 2583.2789 STD	1 STD = 0.0004 MOP
29 maalis 2025	1 MOP = 2583.434 STD	1 STD = 0.0004 MOP
30 maalis 2025	1 MOP = 2582.964 STD	1 STD = 0.0004 MOP
31 maalis 2025	1 MOP = 2583.4986 STD	1 STD = 0.0004 MOP

Apr 2025

Päiväys	MOP-STD	STD-MOP
01 huhti 2025	1 MOP = 2583.3735 STD	1 STD = 0.0004 MOP
02 huhti 2025	1 MOP = 2582.6136 STD	1 STD = 0.0004 MOP
03 huhti 2025	1 MOP = 2581.9787 STD	1 STD = 0.0004 MOP
04 huhti 2025	1 MOP = 2591.4022 STD	1 STD = 0.0004 MOP
05 huhti 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
06 huhti 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
07 huhti 2025	1 MOP = 2585.271 STD	1 STD = 0.0004 MOP
08 huhti 2025	1 MOP = 2586.4034 STD	1 STD = 0.0004 MOP
09 huhti 2025	1 MOP = 2591.719 STD	1 STD = 0.0004 MOP
10 huhti 2025	1 MOP = 2591.2349 STD	1 STD = 0.0004 MOP
11 huhti 2025	1 MOP = 2589.73 STD	1 STD = 0.0004 MOP
12 huhti 2025	1 MOP = 2596.3321 STD	1 STD = 0.0004 MOP
13 huhti 2025	1 MOP = 2591.264 STD	1 STD = 0.0004 MOP
14 huhti 2025	1 MOP = 2591.6783 STD	1 STD = 0.0004 MOP
15 huhti 2025	1 MOP = 2587.7556 STD	1 STD = 0.0004 MOP
16 huhti 2025	1 MOP = 2590.3027 STD	1 STD = 0.0004 MOP
17 huhti 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
18 huhti 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
19 huhti 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
20 huhti 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
21 huhti 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
22 huhti 2025	1 MOP = 2590.692 STD	1 STD = 0.0004 MOP
23 huhti 2025	1 MOP = 2590.0129 STD	1 STD = 0.0004 MOP
24 huhti 2025	1 MOP = 2591.9762 STD	1 STD = 0.0004 MOP
25 huhti 2025	1 MOP = 2590.6922 STD	1 STD = 0.0004 MOP
26 huhti 2025	1 MOP = 2590.6925 STD	1 STD = 0.0004 MOP
27 huhti 2025	1 MOP = 2590.6923 STD	1 STD = 0.0004 MOP
28 huhti 2025	1 MOP = 2590.0665 STD	1 STD = 0.0004 MOP
29 huhti 2025	1 MOP = 2591.0949 STD	1 STD = 0.0004 MOP
30 huhti 2025	1 MOP = 2591.1977 STD	1 STD = 0.0004 MOP

May 2025

Päiväys	MOP-STD	STD-MOP
01 touko 2025	1 MOP = 2583.1151 STD	1 STD = 0.0004 MOP
02 touko 2025	1 MOP = 2591.8521 STD	1 STD = 0.0004 MOP
03 touko 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
04 touko 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
05 touko 2025	1 MOP = 2595.218 STD	1 STD = 0.0004 MOP
06 touko 2025	1 MOP = 2593.4748 STD	1 STD = 0.0004 MOP
07 touko 2025	1 MOP = 2589.3265 STD	1 STD = 0.0004 MOP
08 touko 2025	1 MOP = 2588.0494 STD	1 STD = 0.0004 MOP
09 touko 2025	1 MOP = 2584.4797 STD	1 STD = 0.0004 MOP
10 touko 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
11 touko 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
12 touko 2025	1 MOP = 2583.6227 STD	1 STD = 0.0004 MOP
13 touko 2025	1 MOP = 2579.6025 STD	1 STD = 0.0004 MOP
14 touko 2025	1 MOP = 2571.5323 STD	1 STD = 0.0004 MOP
15 touko 2025	1 MOP = 2571.6178 STD	1 STD = 0.0004 MOP
16 touko 2025	1 MOP = 2572.4508 STD	1 STD = 0.0004 MOP
17 touko 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
18 touko 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
19 touko 2025	1 MOP = 2569.0451 STD	1 STD = 0.0004 MOP
20 touko 2025	1 MOP = 2568.5538 STD	1 STD = 0.0004 MOP
21 touko 2025	1 MOP = 2567.5081 STD	1 STD = 0.0004 MOP
22 touko 2025	1 MOP = 2570.7049 STD	1 STD = 0.0004 MOP
23 touko 2025	1 MOP = 2565.461 STD	1 STD = 0.0004 MOP
24 touko 2025	1 MOP = 2570.6279 STD	1 STD = 0.0004 MOP
25 touko 2025	1 MOP = 2570.6279 STD	1 STD = 0.0004 MOP
26 touko 2025	1 MOP = 2564.0751 STD	1 STD = 0.0004 MOP
27 touko 2025	1 MOP = 2563.8355 STD	1 STD = 0.0004 MOP
28 touko 2025	1 MOP = 2562.6735 STD	1 STD = 0.0004 MOP
29 touko 2025	1 MOP = 2562.0739 STD	1 STD = 0.0004 MOP
30 touko 2025	1 MOP = 2563.5608 STD	1 STD = 0.0004 MOP
31 touko 2025	1 MOP = 2563.5609 STD	1 STD = 0.0004 MOP

Jun 2025

Päiväys	MOP-STD	STD-MOP
01 kesä 2025	1 MOP = 2563.5609 STD	1 STD = 0.0004 MOP
02 kesä 2025	1 MOP = 2563.5213 STD	1 STD = 0.0004 MOP
03 kesä 2025	1 MOP = 2560.0963 STD	1 STD = 0.0004 MOP
04 kesä 2025	1 MOP = 2557.6243 STD	1 STD = 0.0004 MOP

MOP-STD ja STD-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset