> MOP-SRD ja SRD-MOP valuuttakurssit- 2025

MOP-SRD ja SRD-MOP valuuttakurssit- 2025

MOP-SRD ja SRD-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-SRD ja SRD-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 4,5705 SRD

1 SRD = 0,2188 MOP

1v 2v 3v

valuutasta MOP valuuttaan SRDvaluutasta SRD valuuttaan MOP

Jan 2025

Päiväys	MOP-SRD	SRD-MOP
01 tammi 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 tammi 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 tammi 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 tammi 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 tammi 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 tammi 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 tammi 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 tammi 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 tammi 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 tammi 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 tammi 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 tammi 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 tammi 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 tammi 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 tammi 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 tammi 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 tammi 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 tammi 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 tammi 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 tammi 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 tammi 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 tammi 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 tammi 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 tammi 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 tammi 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 tammi 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 tammi 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 tammi 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 tammi 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 tammi 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 tammi 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Päiväys	MOP-SRD	SRD-MOP
01 helmi 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 helmi 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 helmi 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 helmi 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 helmi 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 helmi 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 helmi 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 helmi 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 helmi 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 helmi 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 helmi 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 helmi 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 helmi 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 helmi 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 helmi 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 helmi 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 helmi 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 helmi 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 helmi 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 helmi 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 helmi 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 helmi 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 helmi 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 helmi 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 helmi 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 helmi 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 helmi 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 helmi 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Päiväys	MOP-SRD	SRD-MOP
01 maalis 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 maalis 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 maalis 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 maalis 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 maalis 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 maalis 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 maalis 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 maalis 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 maalis 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 maalis 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 maalis 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 maalis 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 maalis 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 maalis 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 maalis 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 maalis 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 maalis 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 maalis 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 maalis 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 maalis 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 maalis 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 maalis 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 maalis 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 maalis 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 maalis 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 maalis 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 maalis 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 maalis 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 maalis 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 maalis 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 maalis 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Päiväys	MOP-SRD	SRD-MOP
01 huhti 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 huhti 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 huhti 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 huhti 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP
05 huhti 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
06 huhti 2025	1 MOP = 4.5494 SRD	1 SRD = 0.2198 MOP
07 huhti 2025	1 MOP = 4.5773 SRD	1 SRD = 0.2185 MOP
08 huhti 2025	1 MOP = 4.5701 SRD	1 SRD = 0.2188 MOP
09 huhti 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
10 huhti 2025	1 MOP = 4.5911 SRD	1 SRD = 0.2178 MOP
11 huhti 2025	1 MOP = 4.5869 SRD	1 SRD = 0.218 MOP
12 huhti 2025	1 MOP = 4.647 SRD	1 SRD = 0.2152 MOP
13 huhti 2025	1 MOP = 4.5953 SRD	1 SRD = 0.2176 MOP
14 huhti 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
15 huhti 2025	1 MOP = 4.6447 SRD	1 SRD = 0.2153 MOP
16 huhti 2025	1 MOP = 4.5931 SRD	1 SRD = 0.2177 MOP
17 huhti 2025	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
18 huhti 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
19 huhti 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
20 huhti 2025	1 MOP = 4.6494 SRD	1 SRD = 0.2151 MOP
21 huhti 2025	1 MOP = 4.6493 SRD	1 SRD = 0.2151 MOP
22 huhti 2025	1 MOP = 4.6499 SRD	1 SRD = 0.2151 MOP
23 huhti 2025	1 MOP = 4.6123 SRD	1 SRD = 0.2168 MOP
24 huhti 2025	1 MOP = 4.6146 SRD	1 SRD = 0.2167 MOP
25 huhti 2025	1 MOP = 4.6076 SRD	1 SRD = 0.217 MOP
26 huhti 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
27 huhti 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
28 huhti 2025	1 MOP = 4.6151 SRD	1 SRD = 0.2167 MOP
29 huhti 2025	1 MOP = 4.6131 SRD	1 SRD = 0.2168 MOP
30 huhti 2025	1 MOP = 4.6133 SRD	1 SRD = 0.2168 MOP

May 2025

Päiväys	MOP-SRD	SRD-MOP
01 touko 2025	1 MOP = 4.5985 SRD	1 SRD = 0.2175 MOP
02 touko 2025	1 MOP = 4.6141 SRD	1 SRD = 0.2167 MOP
03 touko 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
04 touko 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
05 touko 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
06 touko 2025	1 MOP = 4.6174 SRD	1 SRD = 0.2166 MOP
07 touko 2025	1 MOP = 4.6099 SRD	1 SRD = 0.2169 MOP
08 touko 2025	1 MOP = 4.6038 SRD	1 SRD = 0.2172 MOP
09 touko 2025	1 MOP = 4.5273 SRD	1 SRD = 0.2209 MOP
10 touko 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
11 touko 2025	1 MOP = 4.5829 SRD	1 SRD = 0.2182 MOP
12 touko 2025	1 MOP = 4.5814 SRD	1 SRD = 0.2183 MOP
13 touko 2025	1 MOP = 4.5116 SRD	1 SRD = 0.2217 MOP
14 touko 2025	1 MOP = 4.5349 SRD	1 SRD = 0.2205 MOP
15 touko 2025	1 MOP = 4.5226 SRD	1 SRD = 0.2211 MOP
16 touko 2025	1 MOP = 4.5167 SRD	1 SRD = 0.2214 MOP
17 touko 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
18 touko 2025	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
19 touko 2025	1 MOP = 4.5405 SRD	1 SRD = 0.2202 MOP
20 touko 2025	1 MOP = 4.5231 SRD	1 SRD = 0.2211 MOP
21 touko 2025	1 MOP = 4.5463 SRD	1 SRD = 0.22 MOP
22 touko 2025	1 MOP = 4.552 SRD	1 SRD = 0.2197 MOP
23 touko 2025	1 MOP = 4.5427 SRD	1 SRD = 0.2201 MOP
24 touko 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
25 touko 2025	1 MOP = 4.6173 SRD	1 SRD = 0.2166 MOP
26 touko 2025	1 MOP = 4.6056 SRD	1 SRD = 0.2171 MOP
27 touko 2025	1 MOP = 4.5398 SRD	1 SRD = 0.2203 MOP
28 touko 2025	1 MOP = 4.5604 SRD	1 SRD = 0.2193 MOP
29 touko 2025	1 MOP = 4.5997 SRD	1 SRD = 0.2174 MOP
30 touko 2025	1 MOP = 4.6082 SRD	1 SRD = 0.217 MOP
31 touko 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP

Jun 2025

Päiväys	MOP-SRD	SRD-MOP
01 kesä 2025	1 MOP = 4.6097 SRD	1 SRD = 0.2169 MOP
02 kesä 2025	1 MOP = 4.6096 SRD	1 SRD = 0.2169 MOP
03 kesä 2025	1 MOP = 4.6074 SRD	1 SRD = 0.217 MOP
04 kesä 2025	1 MOP = 4.5978 SRD	1 SRD = 0.2175 MOP
05 kesä 2025	1 MOP = 4.5833 SRD	1 SRD = 0.2182 MOP
06 kesä 2025	1 MOP = 4.5718 SRD	1 SRD = 0.2187 MOP
07 kesä 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
08 kesä 2025	1 MOP = 4.5634 SRD	1 SRD = 0.2191 MOP
09 kesä 2025	1 MOP = 4.5698 SRD	1 SRD = 0.2188 MOP
10 kesä 2025	1 MOP = 4.6067 SRD	1 SRD = 0.2171 MOP
11 kesä 2025	1 MOP = 4.6128 SRD	1 SRD = 0.2168 MOP
12 kesä 2025	1 MOP = 4.62 SRD	1 SRD = 0.2165 MOP
13 kesä 2025	1 MOP = 4.6223 SRD	1 SRD = 0.2163 MOP
14 kesä 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP
15 kesä 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP
16 kesä 2025	1 MOP = 4.6435 SRD	1 SRD = 0.2154 MOP
17 kesä 2025	1 MOP = 4.7933 SRD	1 SRD = 0.2086 MOP
18 kesä 2025	1 MOP = 4.8079 SRD	1 SRD = 0.208 MOP
19 kesä 2025	1 MOP = 4.8089 SRD	1 SRD = 0.2079 MOP
20 kesä 2025	1 MOP = 4.8021 SRD	1 SRD = 0.2082 MOP
21 kesä 2025	1 MOP = 4.8064 SRD	1 SRD = 0.2081 MOP
22 kesä 2025	1 MOP = 4.8064 SRD	1 SRD = 0.2081 MOP
23 kesä 2025	1 MOP = 4.8082 SRD	1 SRD = 0.208 MOP
24 kesä 2025	1 MOP = 4.8066 SRD	1 SRD = 0.208 MOP
25 kesä 2025	1 MOP = 4.7392 SRD	1 SRD = 0.211 MOP
26 kesä 2025	1 MOP = 4.6778 SRD	1 SRD = 0.2138 MOP
27 kesä 2025	1 MOP = 4.6524 SRD	1 SRD = 0.2149 MOP
28 kesä 2025	1 MOP = 4.6774 SRD	1 SRD = 0.2138 MOP
29 kesä 2025	1 MOP = 4.6774 SRD	1 SRD = 0.2138 MOP
30 kesä 2025	1 MOP = 4.674 SRD	1 SRD = 0.2139 MOP

Jul 2025

Päiväys	MOP-SRD	SRD-MOP
01 heinä 2025	1 MOP = 4.6074 SRD	1 SRD = 0.217 MOP
02 heinä 2025	1 MOP = 4.6087 SRD	1 SRD = 0.217 MOP
03 heinä 2025	1 MOP = 4.6183 SRD	1 SRD = 0.2165 MOP
04 heinä 2025	1 MOP = 4.6004 SRD	1 SRD = 0.2174 MOP
05 heinä 2025	1 MOP = 4.624 SRD	1 SRD = 0.2163 MOP
06 heinä 2025	1 MOP = 4.624 SRD	1 SRD = 0.2163 MOP
07 heinä 2025	1 MOP = 4.6229 SRD	1 SRD = 0.2163 MOP
08 heinä 2025	1 MOP = 4.6098 SRD	1 SRD = 0.2169 MOP
09 heinä 2025	1 MOP = 4.6163 SRD	1 SRD = 0.2166 MOP
10 heinä 2025	1 MOP = 4.604 SRD	1 SRD = 0.2172 MOP
11 heinä 2025	1 MOP = 4.6226 SRD	1 SRD = 0.2163 MOP
12 heinä 2025	1 MOP = 4.6027 SRD	1 SRD = 0.2173 MOP
13 heinä 2025	1 MOP = 4.6027 SRD	1 SRD = 0.2173 MOP
14 heinä 2025	1 MOP = 4.6016 SRD	1 SRD = 0.2173 MOP
15 heinä 2025	1 MOP = 4.5982 SRD	1 SRD = 0.2175 MOP
16 heinä 2025	1 MOP = 4.6324 SRD	1 SRD = 0.2159 MOP
17 heinä 2025	1 MOP = 4.5914 SRD	1 SRD = 0.2178 MOP
18 heinä 2025	1 MOP = 4.5638 SRD	1 SRD = 0.2191 MOP
19 heinä 2025	1 MOP = 4.5982 SRD	1 SRD = 0.2175 MOP
20 heinä 2025	1 MOP = 4.5982 SRD	1 SRD = 0.2175 MOP
21 heinä 2025	1 MOP = 4.6076 SRD	1 SRD = 0.217 MOP
22 heinä 2025	1 MOP = 4.5356 SRD	1 SRD = 0.2205 MOP
23 heinä 2025	1 MOP = 4.5311 SRD	1 SRD = 0.2207 MOP
24 heinä 2025	1 MOP = 4.5073 SRD	1 SRD = 0.2219 MOP
25 heinä 2025	1 MOP = 4.5221 SRD	1 SRD = 0.2211 MOP
26 heinä 2025	1 MOP = 4.5424 SRD	1 SRD = 0.2201 MOP
27 heinä 2025	1 MOP = 4.5424 SRD	1 SRD = 0.2201 MOP
28 heinä 2025	1 MOP = 4.5323 SRD	1 SRD = 0.2206 MOP
29 heinä 2025	1 MOP = 4.5174 SRD	1 SRD = 0.2214 MOP
30 heinä 2025	1 MOP = 4.5373 SRD	1 SRD = 0.2204 MOP
31 heinä 2025	1 MOP = 4.5371 SRD	1 SRD = 0.2204 MOP

Aug 2025

Päiväys	MOP-SRD	SRD-MOP
01 elo 2025	1 MOP = 4.555 SRD	1 SRD = 0.2195 MOP
02 elo 2025	1 MOP = 4.6278 SRD	1 SRD = 0.2161 MOP
03 elo 2025	1 MOP = 4.6278 SRD	1 SRD = 0.2161 MOP
04 elo 2025	1 MOP = 4.5604 SRD	1 SRD = 0.2193 MOP
05 elo 2025	1 MOP = 4.5546 SRD	1 SRD = 0.2196 MOP
06 elo 2025	1 MOP = 4.5725 SRD	1 SRD = 0.2187 MOP
07 elo 2025	1 MOP = 4.575 SRD	1 SRD = 0.2186 MOP
08 elo 2025	1 MOP = 4.5945 SRD	1 SRD = 0.2177 MOP
09 elo 2025	1 MOP = 4.6142 SRD	1 SRD = 0.2167 MOP
10 elo 2025	1 MOP = 4.6166 SRD	1 SRD = 0.2166 MOP
11 elo 2025	1 MOP = 4.6085 SRD	1 SRD = 0.217 MOP
12 elo 2025	1 MOP = 4.6258 SRD	1 SRD = 0.2162 MOP
13 elo 2025	1 MOP = 4.6268 SRD	1 SRD = 0.2161 MOP
14 elo 2025	1 MOP = 4.6464 SRD	1 SRD = 0.2152 MOP
15 elo 2025	1 MOP = 4.6452 SRD	1 SRD = 0.2153 MOP
16 elo 2025	1 MOP = 4.6624 SRD	1 SRD = 0.2145 MOP
17 elo 2025	1 MOP = 4.6678 SRD	1 SRD = 0.2142 MOP
18 elo 2025	1 MOP = 4.6661 SRD	1 SRD = 0.2143 MOP
19 elo 2025	1 MOP = 4.6927 SRD	1 SRD = 0.2131 MOP
20 elo 2025	1 MOP = 4.6767 SRD	1 SRD = 0.2138 MOP
21 elo 2025	1 MOP = 4.7009 SRD	1 SRD = 0.2127 MOP
22 elo 2025	1 MOP = 4.7175 SRD	1 SRD = 0.212 MOP
23 elo 2025	1 MOP = 4.7335 SRD	1 SRD = 0.2113 MOP
24 elo 2025	1 MOP = 4.784 SRD	1 SRD = 0.209 MOP
25 elo 2025	1 MOP = 4.739 SRD	1 SRD = 0.211 MOP
26 elo 2025	1 MOP = 4.7351 SRD	1 SRD = 0.2112 MOP
27 elo 2025	1 MOP = 4.7819 SRD	1 SRD = 0.2091 MOP
28 elo 2025	1 MOP = 4.7917 SRD	1 SRD = 0.2087 MOP
29 elo 2025	1 MOP = 4.7961 SRD	1 SRD = 0.2085 MOP
30 elo 2025	1 MOP = 4.8159 SRD	1 SRD = 0.2076 MOP
31 elo 2025	1 MOP = 4.8159 SRD	1 SRD = 0.2076 MOP

Sep 2025

Päiväys	MOP-SRD	SRD-MOP
01 syys 2025	1 MOP = 4.8093 SRD	1 SRD = 0.2079 MOP
02 syys 2025	1 MOP = 4.8044 SRD	1 SRD = 0.2081 MOP
03 syys 2025	1 MOP = 4.8105 SRD	1 SRD = 0.2079 MOP
04 syys 2025	1 MOP = 4.833 SRD	1 SRD = 0.2069 MOP
05 syys 2025	1 MOP = 4.8429 SRD	1 SRD = 0.2065 MOP
06 syys 2025	1 MOP = 4.8501 SRD	1 SRD = 0.2062 MOP
07 syys 2025	1 MOP = 4.8501 SRD	1 SRD = 0.2062 MOP
08 syys 2025	1 MOP = 4.8449 SRD	1 SRD = 0.2064 MOP
09 syys 2025	1 MOP = 4.8765 SRD	1 SRD = 0.2051 MOP
10 syys 2025	1 MOP = 4.89 SRD	1 SRD = 0.2045 MOP
11 syys 2025	1 MOP = 4.9093 SRD	1 SRD = 0.2037 MOP
12 syys 2025	1 MOP = 4.96 SRD	1 SRD = 0.2016 MOP
13 syys 2025	1 MOP = 4.913 SRD	1 SRD = 0.2035 MOP
14 syys 2025	1 MOP = 4.913 SRD	1 SRD = 0.2035 MOP
15 syys 2025	1 MOP = 4.9159 SRD	1 SRD = 0.2034 MOP
16 syys 2025	1 MOP = 4.8867 SRD	1 SRD = 0.2046 MOP

MOP-SRD ja SRD-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset