> MOP-SCR ja SCR-MOP valuuttakurssit- 2025

MOP-SCR ja SCR-MOP valuuttakurssit- 2025

MOP-SCR ja SCR-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-SCR ja SCR-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 1,7944 SCR

1 SCR = 0,5573 MOP

1v 2v 3v

valuutasta MOP valuuttaan SCRvaluutasta SCR valuuttaan MOP

Jan 2025

Päiväys	MOP-SCR	SCR-MOP
01 tammi 2025	1 MOP = 1.7826 SCR	1 SCR = 0.561 MOP
02 tammi 2025	1 MOP = 1.7673 SCR	1 SCR = 0.5658 MOP
03 tammi 2025	1 MOP = 1.7712 SCR	1 SCR = 0.5646 MOP
04 tammi 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
05 tammi 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
06 tammi 2025	1 MOP = 1.7666 SCR	1 SCR = 0.5661 MOP
07 tammi 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
08 tammi 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
09 tammi 2025	1 MOP = 1.7667 SCR	1 SCR = 0.566 MOP
10 tammi 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
11 tammi 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
12 tammi 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
13 tammi 2025	1 MOP = 1.7918 SCR	1 SCR = 0.5581 MOP
14 tammi 2025	1 MOP = 1.8026 SCR	1 SCR = 0.5547 MOP
15 tammi 2025	1 MOP = 1.7898 SCR	1 SCR = 0.5587 MOP
16 tammi 2025	1 MOP = 1.7991 SCR	1 SCR = 0.5558 MOP
17 tammi 2025	1 MOP = 1.7782 SCR	1 SCR = 0.5624 MOP
18 tammi 2025	1 MOP = 1.8706 SCR	1 SCR = 0.5346 MOP
19 tammi 2025	1 MOP = 1.8771 SCR	1 SCR = 0.5327 MOP
20 tammi 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
21 tammi 2025	1 MOP = 1.7787 SCR	1 SCR = 0.5622 MOP
22 tammi 2025	1 MOP = 1.8321 SCR	1 SCR = 0.5458 MOP
23 tammi 2025	1 MOP = 1.7806 SCR	1 SCR = 0.5616 MOP
24 tammi 2025	1 MOP = 1.7776 SCR	1 SCR = 0.5626 MOP
25 tammi 2025	1 MOP = 1.7888 SCR	1 SCR = 0.559 MOP
26 tammi 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
27 tammi 2025	1 MOP = 1.7876 SCR	1 SCR = 0.5594 MOP
28 tammi 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
29 tammi 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
30 tammi 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
31 tammi 2025	1 MOP = 1.7903 SCR	1 SCR = 0.5586 MOP

Feb 2025

Päiväys	MOP-SCR	SCR-MOP
01 helmi 2025	1 MOP = 1.8712 SCR	1 SCR = 0.5344 MOP
02 helmi 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
03 helmi 2025	1 MOP = 1.8015 SCR	1 SCR = 0.5551 MOP
04 helmi 2025	1 MOP = 1.787 SCR	1 SCR = 0.5596 MOP
05 helmi 2025	1 MOP = 1.8003 SCR	1 SCR = 0.5555 MOP
06 helmi 2025	1 MOP = 1.7936 SCR	1 SCR = 0.5575 MOP
07 helmi 2025	1 MOP = 1.7834 SCR	1 SCR = 0.5607 MOP
08 helmi 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
09 helmi 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
10 helmi 2025	1 MOP = 1.7828 SCR	1 SCR = 0.5609 MOP
11 helmi 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
12 helmi 2025	1 MOP = 1.8014 SCR	1 SCR = 0.5551 MOP
13 helmi 2025	1 MOP = 1.7961 SCR	1 SCR = 0.5568 MOP
14 helmi 2025	1 MOP = 1.8022 SCR	1 SCR = 0.5549 MOP
15 helmi 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
16 helmi 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
17 helmi 2025	1 MOP = 1.7958 SCR	1 SCR = 0.5568 MOP
18 helmi 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
19 helmi 2025	1 MOP = 1.7952 SCR	1 SCR = 0.557 MOP
20 helmi 2025	1 MOP = 1.802 SCR	1 SCR = 0.5549 MOP
21 helmi 2025	1 MOP = 1.7967 SCR	1 SCR = 0.5566 MOP
22 helmi 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
23 helmi 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
24 helmi 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
25 helmi 2025	1 MOP = 1.8023 SCR	1 SCR = 0.5548 MOP
26 helmi 2025	1 MOP = 1.8178 SCR	1 SCR = 0.5501 MOP
27 helmi 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
28 helmi 2025	1 MOP = 1.8092 SCR	1 SCR = 0.5527 MOP

Mar 2025

Päiväys	MOP-SCR	SCR-MOP
01 maalis 2025	1 MOP = 1.7972 SCR	1 SCR = 0.5564 MOP
02 maalis 2025	1 MOP = 1.8583 SCR	1 SCR = 0.5381 MOP
03 maalis 2025	1 MOP = 1.8588 SCR	1 SCR = 0.538 MOP
04 maalis 2025	1 MOP = 1.8176 SCR	1 SCR = 0.5502 MOP
05 maalis 2025	1 MOP = 1.8196 SCR	1 SCR = 0.5496 MOP
06 maalis 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
07 maalis 2025	1 MOP = 1.7748 SCR	1 SCR = 0.5634 MOP
08 maalis 2025	1 MOP = 1.7941 SCR	1 SCR = 0.5574 MOP
09 maalis 2025	1 MOP = 1.84 SCR	1 SCR = 0.5435 MOP
10 maalis 2025	1 MOP = 1.8655 SCR	1 SCR = 0.536 MOP
11 maalis 2025	1 MOP = 1.8385 SCR	1 SCR = 0.5439 MOP
12 maalis 2025	1 MOP = 1.794 SCR	1 SCR = 0.5574 MOP
13 maalis 2025	1 MOP = 1.7949 SCR	1 SCR = 0.5571 MOP
14 maalis 2025	1 MOP = 1.7968 SCR	1 SCR = 0.5565 MOP
15 maalis 2025	1 MOP = 1.8002 SCR	1 SCR = 0.5555 MOP
16 maalis 2025	1 MOP = 1.8657 SCR	1 SCR = 0.536 MOP
17 maalis 2025	1 MOP = 1.7957 SCR	1 SCR = 0.5569 MOP
18 maalis 2025	1 MOP = 1.7954 SCR	1 SCR = 0.557 MOP
19 maalis 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
20 maalis 2025	1 MOP = 1.8042 SCR	1 SCR = 0.5543 MOP
21 maalis 2025	1 MOP = 1.7975 SCR	1 SCR = 0.5563 MOP
22 maalis 2025	1 MOP = 1.7836 SCR	1 SCR = 0.5607 MOP
23 maalis 2025	1 MOP = 1.8455 SCR	1 SCR = 0.5419 MOP
24 maalis 2025	1 MOP = 1.8468 SCR	1 SCR = 0.5415 MOP
25 maalis 2025	1 MOP = 1.7931 SCR	1 SCR = 0.5577 MOP
26 maalis 2025	1 MOP = 1.7924 SCR	1 SCR = 0.5579 MOP
27 maalis 2025	1 MOP = 1.7914 SCR	1 SCR = 0.5582 MOP
28 maalis 2025	1 MOP = 1.8084 SCR	1 SCR = 0.553 MOP
29 maalis 2025	1 MOP = 1.8102 SCR	1 SCR = 0.5524 MOP
30 maalis 2025	1 MOP = 1.8596 SCR	1 SCR = 0.5377 MOP
31 maalis 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP

Apr 2025

Päiväys	MOP-SCR	SCR-MOP
01 huhti 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
02 huhti 2025	1 MOP = 1.7928 SCR	1 SCR = 0.5578 MOP
03 huhti 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
04 huhti 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
05 huhti 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
06 huhti 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
07 huhti 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
08 huhti 2025	1 MOP = 1.8214 SCR	1 SCR = 0.549 MOP
09 huhti 2025	1 MOP = 1.7962 SCR	1 SCR = 0.5567 MOP
10 huhti 2025	1 MOP = 1.8168 SCR	1 SCR = 0.5504 MOP
11 huhti 2025	1 MOP = 1.8081 SCR	1 SCR = 0.5531 MOP
12 huhti 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
13 huhti 2025	1 MOP = 1.8581 SCR	1 SCR = 0.5382 MOP
14 huhti 2025	1 MOP = 1.8615 SCR	1 SCR = 0.5372 MOP
15 huhti 2025	1 MOP = 1.7841 SCR	1 SCR = 0.5605 MOP
16 huhti 2025	1 MOP = 1.8001 SCR	1 SCR = 0.5555 MOP
17 huhti 2025	1 MOP = 1.7848 SCR	1 SCR = 0.5603 MOP
18 huhti 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
19 huhti 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
20 huhti 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
21 huhti 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
22 huhti 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
23 huhti 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
24 huhti 2025	1 MOP = 1.7844 SCR	1 SCR = 0.5604 MOP
25 huhti 2025	1 MOP = 1.7899 SCR	1 SCR = 0.5587 MOP
26 huhti 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
27 huhti 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
28 huhti 2025	1 MOP = 1.7789 SCR	1 SCR = 0.5622 MOP
29 huhti 2025	1 MOP = 1.8013 SCR	1 SCR = 0.5552 MOP
30 huhti 2025	1 MOP = 1.7825 SCR	1 SCR = 0.561 MOP

May 2025

Päiväys	MOP-SCR	SCR-MOP
01 touko 2025	1 MOP = 1.7822 SCR	1 SCR = 0.5611 MOP
02 touko 2025	1 MOP = 1.78 SCR	1 SCR = 0.5618 MOP
03 touko 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
04 touko 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
05 touko 2025	1 MOP = 1.7827 SCR	1 SCR = 0.5609 MOP
06 touko 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
07 touko 2025	1 MOP = 1.7804 SCR	1 SCR = 0.5617 MOP
08 touko 2025	1 MOP = 1.7772 SCR	1 SCR = 0.5627 MOP
09 touko 2025	1 MOP = 1.7714 SCR	1 SCR = 0.5645 MOP
10 touko 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
11 touko 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
12 touko 2025	1 MOP = 1.7729 SCR	1 SCR = 0.564 MOP
13 touko 2025	1 MOP = 1.7713 SCR	1 SCR = 0.5646 MOP
14 touko 2025	1 MOP = 1.7675 SCR	1 SCR = 0.5658 MOP
15 touko 2025	1 MOP = 1.7664 SCR	1 SCR = 0.5661 MOP
16 touko 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
17 touko 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
18 touko 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
19 touko 2025	1 MOP = 1.7646 SCR	1 SCR = 0.5667 MOP
20 touko 2025	1 MOP = 1.7634 SCR	1 SCR = 0.5671 MOP
21 touko 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
22 touko 2025	1 MOP = 1.7658 SCR	1 SCR = 0.5663 MOP
23 touko 2025	1 MOP = 1.762 SCR	1 SCR = 0.5675 MOP
24 touko 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
25 touko 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
26 touko 2025	1 MOP = 1.7612 SCR	1 SCR = 0.5678 MOP
27 touko 2025	1 MOP = 1.761 SCR	1 SCR = 0.5678 MOP
28 touko 2025	1 MOP = 1.7602 SCR	1 SCR = 0.5681 MOP
29 touko 2025	1 MOP = 1.7599 SCR	1 SCR = 0.5682 MOP
30 touko 2025	1 MOP = 1.7608 SCR	1 SCR = 0.5679 MOP
31 touko 2025	1 MOP = 1.7609 SCR	1 SCR = 0.5679 MOP

Jun 2025

Päiväys	MOP-SCR	SCR-MOP
01 kesä 2025	1 MOP = 1.7575 SCR	1 SCR = 0.569 MOP
02 kesä 2025	1 MOP = 1.8177 SCR	1 SCR = 0.5501 MOP
03 kesä 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
04 kesä 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
05 kesä 2025	1 MOP = 1.8284 SCR	1 SCR = 0.5469 MOP
06 kesä 2025	1 MOP = 1.7778 SCR	1 SCR = 0.5625 MOP

MOP-SCR ja SCR-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset