> MOP-SAR ja SAR-MOP valuuttakurssit- 2026

MOP-SAR ja SAR-MOP valuuttakurssit- 2026

MOP-SAR ja SAR-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-SAR ja SAR-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 0,4658 SAR

1 SAR = 2,1467 MOP

1v 2v 3v

valuutasta MOP valuuttaan SARvaluutasta SAR valuuttaan MOP

Jan 2026

Päiväys	MOP-SAR	SAR-MOP
01 tammi 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 tammi 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
03 tammi 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
04 tammi 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 tammi 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
06 tammi 2026	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
07 tammi 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
08 tammi 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
09 tammi 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
10 tammi 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 tammi 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
12 tammi 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1409 MOP
13 tammi 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
14 tammi 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
15 tammi 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
16 tammi 2026	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
17 tammi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
18 tammi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
19 tammi 2026	1 MOP = 0.467 SAR	1 SAR = 2.1411 MOP
20 tammi 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1408 MOP
21 tammi 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1407 MOP
22 tammi 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
23 tammi 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
24 tammi 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
25 tammi 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
26 tammi 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
27 tammi 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
28 tammi 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
29 tammi 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 tammi 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
31 tammi 2026	1 MOP = 0.4629 SAR	1 SAR = 2.1604 MOP

Feb 2026

Päiväys	MOP-SAR	SAR-MOP
01 helmi 2026	1 MOP = 0.4628 SAR	1 SAR = 2.1606 MOP
02 helmi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 helmi 2026	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
04 helmi 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1448 MOP
05 helmi 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
06 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
07 helmi 2026	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
08 helmi 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
09 helmi 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
10 helmi 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
11 helmi 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
12 helmi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
13 helmi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
14 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
15 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
16 helmi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
17 helmi 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
18 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
19 helmi 2026	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
20 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
21 helmi 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
22 helmi 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
23 helmi 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
24 helmi 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
25 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
26 helmi 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
27 helmi 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
28 helmi 2026	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP

Mar 2026

Päiväys	MOP-SAR	SAR-MOP
01 maalis 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
02 maalis 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
03 maalis 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
04 maalis 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
05 maalis 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
06 maalis 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
07 maalis 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
08 maalis 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
09 maalis 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
10 maalis 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
11 maalis 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 maalis 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
13 maalis 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
14 maalis 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
15 maalis 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
16 maalis 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
17 maalis 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
18 maalis 2026	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
19 maalis 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1501 MOP
20 maalis 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 maalis 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
22 maalis 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
23 maalis 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
24 maalis 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
25 maalis 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 maalis 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
27 maalis 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
28 maalis 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP
29 maalis 2026	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
30 maalis 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
31 maalis 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Apr 2026

Päiväys	MOP-SAR	SAR-MOP
01 huhti 2026	1 MOP = 0.465 SAR	1 SAR = 2.1508 MOP
02 huhti 2026	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
03 huhti 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
04 huhti 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 huhti 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
06 huhti 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
07 huhti 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
08 huhti 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
09 huhti 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 huhti 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
11 huhti 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
12 huhti 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
13 huhti 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
14 huhti 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
15 huhti 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
16 huhti 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
17 huhti 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
18 huhti 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
19 huhti 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
20 huhti 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
21 huhti 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
22 huhti 2026	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP
23 huhti 2026	1 MOP = 0.4633 SAR	1 SAR = 2.1582 MOP
24 huhti 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
25 huhti 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 huhti 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
27 huhti 2026	1 MOP = 0.4645 SAR	1 SAR = 2.1531 MOP
28 huhti 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1516 MOP
29 huhti 2026	1 MOP = 0.4645 SAR	1 SAR = 2.153 MOP
30 huhti 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP

May 2026

Päiväys	MOP-SAR	SAR-MOP
01 touko 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
02 touko 2026	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 touko 2026	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
04 touko 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
05 touko 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP
06 touko 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
07 touko 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
08 touko 2026	1 MOP = 0.4689 SAR	1 SAR = 2.1326 MOP
09 touko 2026	1 MOP = 0.4685 SAR	1 SAR = 2.1344 MOP
10 touko 2026	1 MOP = 0.4685 SAR	1 SAR = 2.1344 MOP
11 touko 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
12 touko 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
13 touko 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
14 touko 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
15 touko 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
16 touko 2026	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
17 touko 2026	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
18 touko 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1493 MOP
19 touko 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
20 touko 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1508 MOP
21 touko 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
22 touko 2026	1 MOP = 0.465 SAR	1 SAR = 2.1506 MOP
23 touko 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
24 touko 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
25 touko 2026	1 MOP = 0.4635 SAR	1 SAR = 2.1573 MOP
26 touko 2026	1 MOP = 0.4634 SAR	1 SAR = 2.1578 MOP
27 touko 2026	1 MOP = 0.4637 SAR	1 SAR = 2.1565 MOP
28 touko 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
29 touko 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
30 touko 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
31 touko 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP

Jun 2026

Päiväys	MOP-SAR	SAR-MOP
01 kesä 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1517 MOP
02 kesä 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
03 kesä 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP

Jul 2026

Päiväys	MOP-SAR	SAR-MOP
01 heinä 2026	1 MOP = 0.4642 SAR	1 SAR = 2.1544 MOP
02 heinä 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
03 heinä 2026	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP
04 heinä 2026	1 MOP = 0.4639 SAR	1 SAR = 2.1558 MOP
05 heinä 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
06 heinä 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1501 MOP
07 heinä 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1501 MOP
08 heinä 2026	1 MOP = 0.4699 SAR	1 SAR = 2.1283 MOP
09 heinä 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
10 heinä 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
11 heinä 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
12 heinä 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
13 heinä 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
14 heinä 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1471 MOP
15 heinä 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
16 heinä 2026	1 MOP = 0.4634 SAR	1 SAR = 2.1577 MOP
17 heinä 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
18 heinä 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
19 heinä 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
20 heinä 2026	1 MOP = 0.465 SAR	1 SAR = 2.1506 MOP
21 heinä 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
22 heinä 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
23 heinä 2026	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
24 heinä 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
25 heinä 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
26 heinä 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
27 heinä 2026	1 MOP = 0.4639 SAR	1 SAR = 2.1556 MOP
28 heinä 2026	1 MOP = 0.4642 SAR	1 SAR = 2.1542 MOP

MOP-SAR ja SAR-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset