currencystats247.com

CurrencyStats247 > Valuuttakurssit > MOP-RUB ja RUB-MOP valuuttakurssit- 2025

MOP-RUB ja RUB-MOP valuuttakurssit- 2025

MOP-RUB ja RUB-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-RUB ja RUB-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MOP = 11,0865 RUB
1 RUB = 0,0902 MOP
1v 2v 3v

Jan 2025

PäiväysMOP-RUBRUB-MOP
01 tammi 2025 1 MOP = 13.8321 RUB 1 RUB = 0.0723 MOP
02 tammi 2025 1 MOP = 14.042 RUB 1 RUB = 0.0712 MOP
03 tammi 2025 1 MOP = 13.8194 RUB 1 RUB = 0.0724 MOP
04 tammi 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
05 tammi 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
06 tammi 2025 1 MOP = 13.5064 RUB 1 RUB = 0.074 MOP
07 tammi 2025 1 MOP = 13.3529 RUB 1 RUB = 0.0749 MOP
08 tammi 2025 1 MOP = 13.1023 RUB 1 RUB = 0.0763 MOP
09 tammi 2025 1 MOP = 12.7902 RUB 1 RUB = 0.0782 MOP
10 tammi 2025 1 MOP = 12.6883 RUB 1 RUB = 0.0788 MOP
11 tammi 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
12 tammi 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
13 tammi 2025 1 MOP = 12.8233 RUB 1 RUB = 0.078 MOP
14 tammi 2025 1 MOP = 12.8597 RUB 1 RUB = 0.0778 MOP
15 tammi 2025 1 MOP = 12.7976 RUB 1 RUB = 0.0781 MOP
16 tammi 2025 1 MOP = 12.7666 RUB 1 RUB = 0.0783 MOP
17 tammi 2025 1 MOP = 12.755 RUB 1 RUB = 0.0784 MOP
18 tammi 2025 1 MOP = 12.7365 RUB 1 RUB = 0.0785 MOP
19 tammi 2025 1 MOP = 12.7771 RUB 1 RUB = 0.0783 MOP
20 tammi 2025 1 MOP = 12.7576 RUB 1 RUB = 0.0784 MOP
21 tammi 2025 1 MOP = 12.415 RUB 1 RUB = 0.0805 MOP
22 tammi 2025 1 MOP = 12.3765 RUB 1 RUB = 0.0808 MOP
23 tammi 2025 1 MOP = 12.3481 RUB 1 RUB = 0.081 MOP
24 tammi 2025 1 MOP = 12.2221 RUB 1 RUB = 0.0818 MOP
25 tammi 2025 1 MOP = 12.2007 RUB 1 RUB = 0.082 MOP
26 tammi 2025 1 MOP = 12.2125 RUB 1 RUB = 0.0819 MOP
27 tammi 2025 1 MOP = 12.077 RUB 1 RUB = 0.0828 MOP
28 tammi 2025 1 MOP = 12.267 RUB 1 RUB = 0.0815 MOP
29 tammi 2025 1 MOP = 12.2703 RUB 1 RUB = 0.0815 MOP
30 tammi 2025 1 MOP = 12.2285 RUB 1 RUB = 0.0818 MOP
31 tammi 2025 1 MOP = 12.2876 RUB 1 RUB = 0.0814 MOP

Feb 2025

PäiväysMOP-RUBRUB-MOP
01 helmi 2025 1 MOP = 12.284 RUB 1 RUB = 0.0814 MOP
02 helmi 2025 1 MOP = 12.2705 RUB 1 RUB = 0.0815 MOP
03 helmi 2025 1 MOP = 12.4467 RUB 1 RUB = 0.0803 MOP
04 helmi 2025 1 MOP = 12.4211 RUB 1 RUB = 0.0805 MOP
05 helmi 2025 1 MOP = 12.1437 RUB 1 RUB = 0.0823 MOP
06 helmi 2025 1 MOP = 12.0983 RUB 1 RUB = 0.0827 MOP
07 helmi 2025 1 MOP = 12.0697 RUB 1 RUB = 0.0829 MOP
08 helmi 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
09 helmi 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
10 helmi 2025 1 MOP = 12.1152 RUB 1 RUB = 0.0825 MOP
11 helmi 2025 1 MOP = 11.9505 RUB 1 RUB = 0.0837 MOP
12 helmi 2025 1 MOP = 11.7219 RUB 1 RUB = 0.0853 MOP
13 helmi 2025 1 MOP = 11.4016 RUB 1 RUB = 0.0877 MOP
14 helmi 2025 1 MOP = 11.4383 RUB 1 RUB = 0.0874 MOP
15 helmi 2025 1 MOP = 11.3919 RUB 1 RUB = 0.0878 MOP
16 helmi 2025 1 MOP = 11.3793 RUB 1 RUB = 0.0879 MOP
17 helmi 2025 1 MOP = 11.4488 RUB 1 RUB = 0.0873 MOP
18 helmi 2025 1 MOP = 11.4002 RUB 1 RUB = 0.0877 MOP
19 helmi 2025 1 MOP = 11.2249 RUB 1 RUB = 0.0891 MOP
20 helmi 2025 1 MOP = 11.1034 RUB 1 RUB = 0.0901 MOP
21 helmi 2025 1 MOP = 11.1081 RUB 1 RUB = 0.09 MOP
22 helmi 2025 1 MOP = 11.0468 RUB 1 RUB = 0.0905 MOP
23 helmi 2025 1 MOP = 11.1106 RUB 1 RUB = 0.09 MOP
24 helmi 2025 1 MOP = 10.9955 RUB 1 RUB = 0.0909 MOP
25 helmi 2025 1 MOP = 10.8181 RUB 1 RUB = 0.0924 MOP
26 helmi 2025 1 MOP = 10.8093 RUB 1 RUB = 0.0925 MOP
27 helmi 2025 1 MOP = 10.8837 RUB 1 RUB = 0.0919 MOP
28 helmi 2025 1 MOP = 10.9431 RUB 1 RUB = 0.0914 MOP

Mar 2025

PäiväysMOP-RUBRUB-MOP
01 maalis 2025 1 MOP = 11.1579 RUB 1 RUB = 0.0896 MOP
02 maalis 2025 1 MOP = 11.1604 RUB 1 RUB = 0.0896 MOP
03 maalis 2025 1 MOP = 11.1655 RUB 1 RUB = 0.0896 MOP
04 maalis 2025 1 MOP = 11.114 RUB 1 RUB = 0.09 MOP
05 maalis 2025 1 MOP = 11.2056 RUB 1 RUB = 0.0892 MOP
06 maalis 2025 1 MOP = 11.1358 RUB 1 RUB = 0.0898 MOP
07 maalis 2025 1 MOP = 11.111 RUB 1 RUB = 0.09 MOP
08 maalis 2025 1 MOP = 11.0071 RUB 1 RUB = 0.0909 MOP
09 maalis 2025 1 MOP = 11.1123 RUB 1 RUB = 0.09 MOP
10 maalis 2025 1 MOP = 11.4122 RUB 1 RUB = 0.0876 MOP
11 maalis 2025 1 MOP = 10.9584 RUB 1 RUB = 0.0913 MOP
12 maalis 2025 1 MOP = 10.8762 RUB 1 RUB = 0.0919 MOP
13 maalis 2025 1 MOP = 10.8296 RUB 1 RUB = 0.0923 MOP
14 maalis 2025 1 MOP = 10.7933 RUB 1 RUB = 0.0927 MOP
15 maalis 2025 1 MOP = 10.6611 RUB 1 RUB = 0.0938 MOP
16 maalis 2025 1 MOP = 10.6793 RUB 1 RUB = 0.0936 MOP
17 maalis 2025 1 MOP = 10.4949 RUB 1 RUB = 0.0953 MOP
18 maalis 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
19 maalis 2025 1 MOP = 10.3356 RUB 1 RUB = 0.0968 MOP
20 maalis 2025 1 MOP = 10.5408 RUB 1 RUB = 0.0949 MOP
21 maalis 2025 1 MOP = 10.6074 RUB 1 RUB = 0.0943 MOP
22 maalis 2025 1 MOP = 10.5175 RUB 1 RUB = 0.0951 MOP
23 maalis 2025 1 MOP = 10.5552 RUB 1 RUB = 0.0947 MOP
24 maalis 2025 1 MOP = 10.5537 RUB 1 RUB = 0.0948 MOP
25 maalis 2025 1 MOP = 10.4648 RUB 1 RUB = 0.0956 MOP
26 maalis 2025 1 MOP = 10.4851 RUB 1 RUB = 0.0954 MOP
27 maalis 2025 1 MOP = 10.5014 RUB 1 RUB = 0.0952 MOP
28 maalis 2025 1 MOP = 10.4868 RUB 1 RUB = 0.0954 MOP
29 maalis 2025 1 MOP = 10.6247 RUB 1 RUB = 0.0941 MOP
30 maalis 2025 1 MOP = 10.5904 RUB 1 RUB = 0.0944 MOP
31 maalis 2025 1 MOP = 10.6093 RUB 1 RUB = 0.0943 MOP

Apr 2025

PäiväysMOP-RUBRUB-MOP
01 huhti 2025 1 MOP = 10.5888 RUB 1 RUB = 0.0944 MOP
02 huhti 2025 1 MOP = 10.5058 RUB 1 RUB = 0.0952 MOP
03 huhti 2025 1 MOP = 10.5089 RUB 1 RUB = 0.0952 MOP
04 huhti 2025 1 MOP = 10.6598 RUB 1 RUB = 0.0938 MOP
05 huhti 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
06 huhti 2025 1 MOP = 10.5317 RUB 1 RUB = 0.095 MOP
07 huhti 2025 1 MOP = 10.7293 RUB 1 RUB = 0.0932 MOP
08 huhti 2025 1 MOP = 10.7668 RUB 1 RUB = 0.0929 MOP
09 huhti 2025 1 MOP = 10.8179 RUB 1 RUB = 0.0924 MOP
10 huhti 2025 1 MOP = 10.7946 RUB 1 RUB = 0.0926 MOP
11 huhti 2025 1 MOP = 10.5608 RUB 1 RUB = 0.0947 MOP
12 huhti 2025 1 MOP = 10.434 RUB 1 RUB = 0.0958 MOP
13 huhti 2025 1 MOP = 10.4481 RUB 1 RUB = 0.0957 MOP
14 huhti 2025 1 MOP = 10.4241 RUB 1 RUB = 0.0959 MOP
15 huhti 2025 1 MOP = 10.2652 RUB 1 RUB = 0.0974 MOP
16 huhti 2025 1 MOP = 10.3286 RUB 1 RUB = 0.0968 MOP
17 huhti 2025 1 MOP = 10.2776 RUB 1 RUB = 0.0973 MOP
18 huhti 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
19 huhti 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
20 huhti 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
21 huhti 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
22 huhti 2025 1 MOP = 10.1637 RUB 1 RUB = 0.0984 MOP
23 huhti 2025 1 MOP = 10.3594 RUB 1 RUB = 0.0965 MOP
24 huhti 2025 1 MOP = 10.3935 RUB 1 RUB = 0.0962 MOP
25 huhti 2025 1 MOP = 10.3256 RUB 1 RUB = 0.0968 MOP
26 huhti 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
27 huhti 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
28 huhti 2025 1 MOP = 10.293 RUB 1 RUB = 0.0972 MOP
29 huhti 2025 1 MOP = 10.2338 RUB 1 RUB = 0.0977 MOP
30 huhti 2025 1 MOP = 10.1719 RUB 1 RUB = 0.0983 MOP

May 2025

PäiväysMOP-RUBRUB-MOP
01 touko 2025 1 MOP = 10.2026 RUB 1 RUB = 0.098 MOP
02 touko 2025 1 MOP = 10.3617 RUB 1 RUB = 0.0965 MOP
03 touko 2025 1 MOP = 10.3338 RUB 1 RUB = 0.0968 MOP
04 touko 2025 1 MOP = 10.3629 RUB 1 RUB = 0.0965 MOP
05 touko 2025 1 MOP = 10.0937 RUB 1 RUB = 0.0991 MOP
06 touko 2025 1 MOP = 10.1499 RUB 1 RUB = 0.0985 MOP
07 touko 2025 1 MOP = 10.1362 RUB 1 RUB = 0.0987 MOP
08 touko 2025 1 MOP = 10.301 RUB 1 RUB = 0.0971 MOP
09 touko 2025 1 MOP = 10.4263 RUB 1 RUB = 0.0959 MOP
10 touko 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
11 touko 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
12 touko 2025 1 MOP = 10.115 RUB 1 RUB = 0.0989 MOP
13 touko 2025 1 MOP = 10.0326 RUB 1 RUB = 0.0997 MOP
14 touko 2025 1 MOP = 9.9829 RUB 1 RUB = 0.1002 MOP
15 touko 2025 1 MOP = 9.9924 RUB 1 RUB = 0.1001 MOP
16 touko 2025 1 MOP = 10.0392 RUB 1 RUB = 0.0996 MOP
17 touko 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
18 touko 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
19 touko 2025 1 MOP = 9.9477 RUB 1 RUB = 0.1005 MOP
20 touko 2025 1 MOP = 9.9964 RUB 1 RUB = 0.1 MOP
21 touko 2025 1 MOP = 9.9241 RUB 1 RUB = 0.1008 MOP
22 touko 2025 1 MOP = 9.8833 RUB 1 RUB = 0.1012 MOP
23 touko 2025 1 MOP = 9.8713 RUB 1 RUB = 0.1013 MOP
24 touko 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
25 touko 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
26 touko 2025 1 MOP = 9.8793 RUB 1 RUB = 0.1012 MOP
27 touko 2025 1 MOP = 9.9121 RUB 1 RUB = 0.1009 MOP
28 touko 2025 1 MOP = 9.8556 RUB 1 RUB = 0.1015 MOP
29 touko 2025 1 MOP = 9.716 RUB 1 RUB = 0.1029 MOP
30 touko 2025 1 MOP = 9.7231 RUB 1 RUB = 0.1028 MOP
31 touko 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP

Jun 2025

PäiväysMOP-RUBRUB-MOP
01 kesä 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP
02 kesä 2025 1 MOP = 9.8024 RUB 1 RUB = 0.102 MOP
03 kesä 2025 1 MOP = 9.7657 RUB 1 RUB = 0.1024 MOP
04 kesä 2025 1 MOP = 9.7579 RUB 1 RUB = 0.1025 MOP

MOP-RUB ja RUB-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats