> MOP-RON ja RON-MOP valuuttakurssit- 2026

MOP-RON ja RON-MOP valuuttakurssit- 2026

MOP-RON ja RON-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-RON ja RON-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 0,5478 RON

1 RON = 1,8256 MOP

1v 2v 3v

valuutasta MOP valuuttaan RONvaluutasta RON valuuttaan MOP

Jan 2026

Päiväys	MOP-RON	RON-MOP
01 tammi 2026	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
02 tammi 2026	1 MOP = 0.541 RON	1 RON = 1.8484 MOP
03 tammi 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
04 tammi 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
05 tammi 2026	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
06 tammi 2026	1 MOP = 0.5421 RON	1 RON = 1.8448 MOP
07 tammi 2026	1 MOP = 0.5429 RON	1 RON = 1.842 MOP
08 tammi 2026	1 MOP = 0.5428 RON	1 RON = 1.8423 MOP
09 tammi 2026	1 MOP = 0.5443 RON	1 RON = 1.8371 MOP
10 tammi 2026	1 MOP = 0.5446 RON	1 RON = 1.8362 MOP
11 tammi 2026	1 MOP = 0.5443 RON	1 RON = 1.8374 MOP
12 tammi 2026	1 MOP = 0.5426 RON	1 RON = 1.8431 MOP
13 tammi 2026	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
14 tammi 2026	1 MOP = 0.5437 RON	1 RON = 1.8393 MOP
15 tammi 2026	1 MOP = 0.5446 RON	1 RON = 1.8363 MOP
16 tammi 2026	1 MOP = 0.5455 RON	1 RON = 1.8331 MOP
17 tammi 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
18 tammi 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
19 tammi 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
20 tammi 2026	1 MOP = 0.5408 RON	1 RON = 1.8489 MOP
21 tammi 2026	1 MOP = 0.5411 RON	1 RON = 1.8481 MOP
22 tammi 2026	1 MOP = 0.542 RON	1 RON = 1.8451 MOP
23 tammi 2026	1 MOP = 0.5404 RON	1 RON = 1.8504 MOP
24 tammi 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
25 tammi 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
26 tammi 2026	1 MOP = 0.5356 RON	1 RON = 1.8669 MOP
27 tammi 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
28 tammi 2026	1 MOP = 0.5296 RON	1 RON = 1.8884 MOP
29 tammi 2026	1 MOP = 0.5304 RON	1 RON = 1.8853 MOP
30 tammi 2026	1 MOP = 0.5315 RON	1 RON = 1.8814 MOP
31 tammi 2026	1 MOP = 0.5306 RON	1 RON = 1.8847 MOP

Feb 2026

Päiväys	MOP-RON	RON-MOP
01 helmi 2026	1 MOP = 0.5305 RON	1 RON = 1.8851 MOP
02 helmi 2026	1 MOP = 0.5338 RON	1 RON = 1.8735 MOP
03 helmi 2026	1 MOP = 0.5372 RON	1 RON = 1.8614 MOP
04 helmi 2026	1 MOP = 0.5358 RON	1 RON = 1.8662 MOP
05 helmi 2026	1 MOP = 0.5363 RON	1 RON = 1.8647 MOP
06 helmi 2026	1 MOP = 0.5366 RON	1 RON = 1.8635 MOP
07 helmi 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
08 helmi 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
09 helmi 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
10 helmi 2026	1 MOP = 0.5318 RON	1 RON = 1.8806 MOP
11 helmi 2026	1 MOP = 0.5312 RON	1 RON = 1.8826 MOP
12 helmi 2026	1 MOP = 0.5324 RON	1 RON = 1.8784 MOP
13 helmi 2026	1 MOP = 0.5332 RON	1 RON = 1.8754 MOP
14 helmi 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
15 helmi 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
16 helmi 2026	1 MOP = 0.5338 RON	1 RON = 1.8733 MOP
17 helmi 2026	1 MOP = 0.5351 RON	1 RON = 1.8689 MOP
18 helmi 2026	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
19 helmi 2026	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
20 helmi 2026	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
21 helmi 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
22 helmi 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
23 helmi 2026	1 MOP = 0.5383 RON	1 RON = 1.8578 MOP
24 helmi 2026	1 MOP = 0.5366 RON	1 RON = 1.8634 MOP
25 helmi 2026	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
26 helmi 2026	1 MOP = 0.5355 RON	1 RON = 1.8676 MOP
27 helmi 2026	1 MOP = 0.536 RON	1 RON = 1.8655 MOP
28 helmi 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP

Mar 2026

Päiväys	MOP-RON	RON-MOP
01 maalis 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP
02 maalis 2026	1 MOP = 0.5392 RON	1 RON = 1.8545 MOP
03 maalis 2026	1 MOP = 0.547 RON	1 RON = 1.8283 MOP
04 maalis 2026	1 MOP = 0.5438 RON	1 RON = 1.839 MOP
05 maalis 2026	1 MOP = 0.5442 RON	1 RON = 1.8374 MOP
06 maalis 2026	1 MOP = 0.5469 RON	1 RON = 1.8286 MOP
07 maalis 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
08 maalis 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
09 maalis 2026	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP
10 maalis 2026	1 MOP = 0.543 RON	1 RON = 1.8417 MOP
11 maalis 2026	1 MOP = 0.5449 RON	1 RON = 1.8353 MOP
12 maalis 2026	1 MOP = 0.5469 RON	1 RON = 1.8284 MOP
13 maalis 2026	1 MOP = 0.5509 RON	1 RON = 1.8151 MOP
14 maalis 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
15 maalis 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
16 maalis 2026	1 MOP = 0.5503 RON	1 RON = 1.8172 MOP
17 maalis 2026	1 MOP = 0.5481 RON	1 RON = 1.8243 MOP
18 maalis 2026	1 MOP = 0.5464 RON	1 RON = 1.83 MOP
19 maalis 2026	1 MOP = 0.5497 RON	1 RON = 1.8192 MOP
20 maalis 2026	1 MOP = 0.5459 RON	1 RON = 1.8317 MOP
21 maalis 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
22 maalis 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
23 maalis 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
24 maalis 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
25 maalis 2026	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
26 maalis 2026	1 MOP = 0.5489 RON	1 RON = 1.8218 MOP
27 maalis 2026	1 MOP = 0.5487 RON	1 RON = 1.8225 MOP
28 maalis 2026	1 MOP = 0.5486 RON	1 RON = 1.8227 MOP
29 maalis 2026	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
30 maalis 2026	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
31 maalis 2026	1 MOP = 0.5495 RON	1 RON = 1.8197 MOP

Apr 2026

Päiväys	MOP-RON	RON-MOP
01 huhti 2026	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
02 huhti 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
03 huhti 2026	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
04 huhti 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
05 huhti 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
06 huhti 2026	1 MOP = 0.548 RON	1 RON = 1.8249 MOP
07 huhti 2026	1 MOP = 0.5461 RON	1 RON = 1.831 MOP
08 huhti 2026	1 MOP = 0.5398 RON	1 RON = 1.8524 MOP
09 huhti 2026	1 MOP = 0.5407 RON	1 RON = 1.8496 MOP
10 huhti 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
11 huhti 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
12 huhti 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
13 huhti 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
14 huhti 2026	1 MOP = 0.5347 RON	1 RON = 1.8701 MOP
15 huhti 2026	1 MOP = 0.5356 RON	1 RON = 1.867 MOP
16 huhti 2026	1 MOP = 0.5366 RON	1 RON = 1.8637 MOP
17 huhti 2026	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
18 huhti 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
19 huhti 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
20 huhti 2026	1 MOP = 0.5371 RON	1 RON = 1.862 MOP
21 huhti 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
22 huhti 2026	1 MOP = 0.5379 RON	1 RON = 1.8592 MOP
23 huhti 2026	1 MOP = 0.5374 RON	1 RON = 1.8609 MOP
24 huhti 2026	1 MOP = 0.5386 RON	1 RON = 1.8567 MOP
25 huhti 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
26 huhti 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
27 huhti 2026	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
28 huhti 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
29 huhti 2026	1 MOP = 0.5397 RON	1 RON = 1.853 MOP
30 huhti 2026	1 MOP = 0.5483 RON	1 RON = 1.824 MOP

May 2026

Päiväys	MOP-RON	RON-MOP
01 touko 2026	1 MOP = 0.548 RON	1 RON = 1.8248 MOP
02 touko 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
03 touko 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
04 touko 2026	1 MOP = 0.5506 RON	1 RON = 1.8162 MOP
05 touko 2026	1 MOP = 0.5541 RON	1 RON = 1.8046 MOP
06 touko 2026	1 MOP = 0.5528 RON	1 RON = 1.8091 MOP
07 touko 2026	1 MOP = 0.5546 RON	1 RON = 1.8031 MOP
08 touko 2026	1 MOP = 0.5509 RON	1 RON = 1.8153 MOP
09 touko 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
10 touko 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
11 touko 2026	1 MOP = 0.5493 RON	1 RON = 1.8205 MOP
12 touko 2026	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
13 touko 2026	1 MOP = 0.5508 RON	1 RON = 1.8155 MOP
14 touko 2026	1 MOP = 0.551 RON	1 RON = 1.815 MOP
15 touko 2026	1 MOP = 0.556 RON	1 RON = 1.7987 MOP
16 touko 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
17 touko 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
18 touko 2026	1 MOP = 0.5552 RON	1 RON = 1.8012 MOP
19 touko 2026	1 MOP = 0.5576 RON	1 RON = 1.7933 MOP
20 touko 2026	1 MOP = 0.5589 RON	1 RON = 1.7891 MOP
21 touko 2026	1 MOP = 0.5601 RON	1 RON = 1.7854 MOP
22 touko 2026	1 MOP = 0.5606 RON	1 RON = 1.7837 MOP
23 touko 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
24 touko 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
25 touko 2026	1 MOP = 0.5585 RON	1 RON = 1.7906 MOP
26 touko 2026	1 MOP = 0.5578 RON	1 RON = 1.7928 MOP
27 touko 2026	1 MOP = 0.5579 RON	1 RON = 1.7924 MOP
28 touko 2026	1 MOP = 0.5604 RON	1 RON = 1.7843 MOP
29 touko 2026	1 MOP = 0.5588 RON	1 RON = 1.7896 MOP
30 touko 2026	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP
31 touko 2026	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP

Jun 2026

Päiväys	MOP-RON	RON-MOP
01 kesä 2026	1 MOP = 0.5587 RON	1 RON = 1.79 MOP
02 kesä 2026	1 MOP = 0.5589 RON	1 RON = 1.7893 MOP
03 kesä 2026	1 MOP = 0.5607 RON	1 RON = 1.7835 MOP

Jul 2026

Päiväys	MOP-RON	RON-MOP
01 heinä 2026	1 MOP = 0.5688 RON	1 RON = 1.7581 MOP
02 heinä 2026	1 MOP = 0.5682 RON	1 RON = 1.7601 MOP
03 heinä 2026	1 MOP = 0.5665 RON	1 RON = 1.7652 MOP
04 heinä 2026	1 MOP = 0.5653 RON	1 RON = 1.7689 MOP
05 heinä 2026	1 MOP = 0.5653 RON	1 RON = 1.7689 MOP
06 heinä 2026	1 MOP = 0.5669 RON	1 RON = 1.7639 MOP
07 heinä 2026	1 MOP = 0.5669 RON	1 RON = 1.7641 MOP
08 heinä 2026	1 MOP = 0.569 RON	1 RON = 1.7576 MOP
09 heinä 2026	1 MOP = 0.5676 RON	1 RON = 1.7618 MOP
10 heinä 2026	1 MOP = 0.567 RON	1 RON = 1.7636 MOP
11 heinä 2026	1 MOP = 0.568 RON	1 RON = 1.7607 MOP
12 heinä 2026	1 MOP = 0.5675 RON	1 RON = 1.7621 MOP
13 heinä 2026	1 MOP = 0.567 RON	1 RON = 1.7638 MOP
14 heinä 2026	1 MOP = 0.5699 RON	1 RON = 1.7546 MOP
15 heinä 2026	1 MOP = 0.5688 RON	1 RON = 1.7582 MOP
16 heinä 2026	1 MOP = 0.5663 RON	1 RON = 1.7659 MOP
17 heinä 2026	1 MOP = 0.568 RON	1 RON = 1.7606 MOP
18 heinä 2026	1 MOP = 0.567 RON	1 RON = 1.7638 MOP
19 heinä 2026	1 MOP = 0.567 RON	1 RON = 1.7638 MOP
20 heinä 2026	1 MOP = 0.5674 RON	1 RON = 1.7623 MOP
21 heinä 2026	1 MOP = 0.5678 RON	1 RON = 1.7613 MOP
22 heinä 2026	1 MOP = 0.5687 RON	1 RON = 1.7583 MOP
23 heinä 2026	1 MOP = 0.5691 RON	1 RON = 1.7573 MOP
24 heinä 2026	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
25 heinä 2026	1 MOP = 0.5677 RON	1 RON = 1.7614 MOP
26 heinä 2026	1 MOP = 0.5677 RON	1 RON = 1.7614 MOP
27 heinä 2026	1 MOP = 0.5687 RON	1 RON = 1.7584 MOP
28 heinä 2026	1 MOP = 0.5702 RON	1 RON = 1.7538 MOP

MOP-RON ja RON-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset