> MOP-PEN ja PEN-MOP valuuttakurssit- 2026

MOP-PEN ja PEN-MOP valuuttakurssit- 2026

MOP-PEN ja PEN-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-PEN ja PEN-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 0,4228 PEN

1 PEN = 2,3652 MOP

1v 2v 3v

valuutasta MOP valuuttaan PENvaluutasta PEN valuuttaan MOP

Jan 2026

Päiväys	MOP-PEN	PEN-MOP
01 tammi 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 tammi 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 tammi 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 tammi 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 tammi 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 tammi 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 tammi 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 tammi 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 tammi 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 tammi 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 tammi 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 tammi 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 tammi 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 tammi 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 tammi 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 tammi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 tammi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 tammi 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 tammi 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 tammi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 tammi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 tammi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 tammi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Päiväys	MOP-PEN	PEN-MOP
01 helmi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 helmi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 helmi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 helmi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 helmi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 helmi 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 helmi 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 helmi 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 helmi 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 helmi 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 helmi 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 helmi 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 helmi 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 helmi 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 helmi 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 helmi 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 helmi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 helmi 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 helmi 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 helmi 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 helmi 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 helmi 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 helmi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 helmi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Päiväys	MOP-PEN	PEN-MOP
01 maalis 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 maalis 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 maalis 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 maalis 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 maalis 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 maalis 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 maalis 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 maalis 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 maalis 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 maalis 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 maalis 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 maalis 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 maalis 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 maalis 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 maalis 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 maalis 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 maalis 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 maalis 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 maalis 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 maalis 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 maalis 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 maalis 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 maalis 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 maalis 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 maalis 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 maalis 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 maalis 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 maalis 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 maalis 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 maalis 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 maalis 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Päiväys	MOP-PEN	PEN-MOP
01 huhti 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 huhti 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 huhti 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 huhti 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 huhti 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 huhti 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 huhti 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 huhti 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 huhti 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 huhti 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 huhti 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 huhti 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 huhti 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 huhti 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 huhti 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 huhti 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 huhti 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 huhti 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 huhti 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 huhti 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 huhti 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 huhti 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 huhti 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP
29 huhti 2026	1 MOP = 0.4352 PEN	1 PEN = 2.2975 MOP
30 huhti 2026	1 MOP = 0.4368 PEN	1 PEN = 2.2895 MOP

May 2026

Päiväys	MOP-PEN	PEN-MOP
01 touko 2026	1 MOP = 0.4346 PEN	1 PEN = 2.3009 MOP
02 touko 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
03 touko 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
04 touko 2026	1 MOP = 0.4347 PEN	1 PEN = 2.3007 MOP
05 touko 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3024 MOP
06 touko 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3135 MOP
07 touko 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3286 MOP
08 touko 2026	1 MOP = 0.4288 PEN	1 PEN = 2.3322 MOP
09 touko 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
10 touko 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
11 touko 2026	1 MOP = 0.426 PEN	1 PEN = 2.3473 MOP
12 touko 2026	1 MOP = 0.425 PEN	1 PEN = 2.3527 MOP
13 touko 2026	1 MOP = 0.425 PEN	1 PEN = 2.3529 MOP
14 touko 2026	1 MOP = 0.4237 PEN	1 PEN = 2.3604 MOP
15 touko 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
16 touko 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
17 touko 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
18 touko 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3488 MOP
19 touko 2026	1 MOP = 0.4242 PEN	1 PEN = 2.3576 MOP
20 touko 2026	1 MOP = 0.4243 PEN	1 PEN = 2.3571 MOP
21 touko 2026	1 MOP = 0.4229 PEN	1 PEN = 2.3648 MOP
22 touko 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3674 MOP
23 touko 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
24 touko 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
25 touko 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3691 MOP
26 touko 2026	1 MOP = 0.4219 PEN	1 PEN = 2.3701 MOP
27 touko 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3689 MOP
28 touko 2026	1 MOP = 0.4228 PEN	1 PEN = 2.3652 MOP
29 touko 2026	1 MOP = 0.4212 PEN	1 PEN = 2.3742 MOP
30 touko 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
31 touko 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP

Jun 2026

Päiväys	MOP-PEN	PEN-MOP
01 kesä 2026	1 MOP = 0.4211 PEN	1 PEN = 2.3747 MOP
02 kesä 2026	1 MOP = 0.4217 PEN	1 PEN = 2.3715 MOP
03 kesä 2026	1 MOP = 0.4218 PEN	1 PEN = 2.3708 MOP

Jul 2026

Päiväys	MOP-PEN	PEN-MOP
01 heinä 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
02 heinä 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
03 heinä 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
04 heinä 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
05 heinä 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
06 heinä 2026	1 MOP = 0.4215 PEN	1 PEN = 2.3727 MOP
07 heinä 2026	1 MOP = 0.4209 PEN	1 PEN = 2.376 MOP
08 heinä 2026	1 MOP = 0.4219 PEN	1 PEN = 2.37 MOP
09 heinä 2026	1 MOP = 0.4214 PEN	1 PEN = 2.373 MOP
10 heinä 2026	1 MOP = 0.4207 PEN	1 PEN = 2.3768 MOP
11 heinä 2026	1 MOP = 0.42 PEN	1 PEN = 2.3807 MOP
12 heinä 2026	1 MOP = 0.4207 PEN	1 PEN = 2.3769 MOP
13 heinä 2026	1 MOP = 0.4222 PEN	1 PEN = 2.3686 MOP
14 heinä 2026	1 MOP = 0.4241 PEN	1 PEN = 2.3578 MOP
15 heinä 2026	1 MOP = 0.4215 PEN	1 PEN = 2.3726 MOP
16 heinä 2026	1 MOP = 0.4196 PEN	1 PEN = 2.3832 MOP
17 heinä 2026	1 MOP = 0.4201 PEN	1 PEN = 2.3806 MOP
18 heinä 2026	1 MOP = 0.42 PEN	1 PEN = 2.3807 MOP
19 heinä 2026	1 MOP = 0.42 PEN	1 PEN = 2.3807 MOP
20 heinä 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3819 MOP
21 heinä 2026	1 MOP = 0.4206 PEN	1 PEN = 2.3776 MOP
22 heinä 2026	1 MOP = 0.4212 PEN	1 PEN = 2.3739 MOP
23 heinä 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
24 heinä 2026	1 MOP = 0.4213 PEN	1 PEN = 2.3735 MOP
25 heinä 2026	1 MOP = 0.4211 PEN	1 PEN = 2.3747 MOP
26 heinä 2026	1 MOP = 0.4213 PEN	1 PEN = 2.3736 MOP
27 heinä 2026	1 MOP = 0.4207 PEN	1 PEN = 2.3771 MOP
28 heinä 2026	1 MOP = 0.4214 PEN	1 PEN = 2.3728 MOP

MOP-PEN ja PEN-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset