> MOP-PEN ja PEN-MOP valuuttakurssit- 2026

MOP-PEN ja PEN-MOP valuuttakurssit- 2026

MOP-PEN ja PEN-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-PEN ja PEN-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 0,4214 PEN

1 PEN = 2,3729 MOP

1v 2v 3v

valuutasta MOP valuuttaan PENvaluutasta PEN valuuttaan MOP

Jan 2026

Päiväys	MOP-PEN	PEN-MOP
01 tammi 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 tammi 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 tammi 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 tammi 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 tammi 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 tammi 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 tammi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 tammi 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 tammi 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 tammi 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 tammi 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 tammi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 tammi 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 tammi 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 tammi 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 tammi 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 tammi 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 tammi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 tammi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 tammi 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 tammi 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 tammi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 tammi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 tammi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 tammi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Päiväys	MOP-PEN	PEN-MOP
01 helmi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 helmi 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 helmi 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 helmi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 helmi 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 helmi 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 helmi 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 helmi 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 helmi 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 helmi 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 helmi 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 helmi 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 helmi 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 helmi 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 helmi 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 helmi 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 helmi 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 helmi 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 helmi 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 helmi 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 helmi 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 helmi 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 helmi 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 helmi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 helmi 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Päiväys	MOP-PEN	PEN-MOP
01 maalis 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 maalis 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 maalis 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 maalis 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 maalis 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 maalis 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 maalis 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 maalis 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 maalis 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 maalis 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 maalis 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 maalis 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 maalis 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 maalis 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 maalis 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 maalis 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 maalis 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 maalis 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 maalis 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 maalis 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 maalis 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 maalis 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 maalis 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 maalis 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 maalis 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 maalis 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 maalis 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 maalis 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 maalis 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 maalis 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 maalis 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Päiväys	MOP-PEN	PEN-MOP
01 huhti 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 huhti 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 huhti 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 huhti 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 huhti 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 huhti 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 huhti 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 huhti 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 huhti 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 huhti 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 huhti 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 huhti 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 huhti 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP

MOP-PEN ja PEN-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset