> MOP-PEN ja PEN-MOP valuuttakurssit- 2025

MOP-PEN ja PEN-MOP valuuttakurssit- 2025

MOP-PEN ja PEN-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-PEN ja PEN-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 0,4606 PEN

1 PEN = 2,1709 MOP

1v 2v 3v

valuutasta MOP valuuttaan PENvaluutasta PEN valuuttaan MOP

Jan 2025

Päiväys	MOP-PEN	PEN-MOP
01 tammi 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 tammi 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 tammi 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 tammi 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 tammi 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 tammi 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 tammi 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 tammi 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 tammi 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 tammi 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 tammi 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 tammi 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 tammi 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 tammi 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 tammi 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 tammi 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 tammi 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 tammi 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 tammi 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 tammi 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 tammi 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 tammi 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 tammi 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 tammi 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 tammi 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 tammi 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 tammi 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 tammi 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 tammi 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 tammi 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 tammi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Päiväys	MOP-PEN	PEN-MOP
01 helmi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 helmi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 helmi 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 helmi 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 helmi 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 helmi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 helmi 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 helmi 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 helmi 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 helmi 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 helmi 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 helmi 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 helmi 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 helmi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 helmi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 helmi 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 helmi 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 helmi 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 helmi 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 helmi 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 helmi 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 helmi 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 helmi 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 helmi 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 helmi 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 helmi 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 helmi 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 helmi 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Päiväys	MOP-PEN	PEN-MOP
01 maalis 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 maalis 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 maalis 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 maalis 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 maalis 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 maalis 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 maalis 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 maalis 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 maalis 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 maalis 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 maalis 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 maalis 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 maalis 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 maalis 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 maalis 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 maalis 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 maalis 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 maalis 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 maalis 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 maalis 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 maalis 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 maalis 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 maalis 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 maalis 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 maalis 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 maalis 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 maalis 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 maalis 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 maalis 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 maalis 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 maalis 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Päiväys	MOP-PEN	PEN-MOP
01 huhti 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 huhti 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 huhti 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 huhti 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 huhti 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 huhti 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 huhti 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 huhti 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 huhti 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 huhti 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 huhti 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 huhti 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 huhti 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 huhti 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 huhti 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 huhti 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 huhti 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 huhti 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 huhti 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 huhti 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 huhti 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 huhti 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 huhti 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 huhti 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 huhti 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 huhti 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 huhti 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 huhti 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 huhti 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 huhti 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Päiväys	MOP-PEN	PEN-MOP
01 touko 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 touko 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 touko 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 touko 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 touko 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 touko 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 touko 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 touko 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 touko 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 touko 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 touko 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 touko 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 touko 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 touko 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 touko 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 touko 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 touko 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 touko 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 touko 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 touko 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 touko 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 touko 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 touko 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 touko 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 touko 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 touko 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 touko 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 touko 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 touko 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 touko 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 touko 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Päiväys	MOP-PEN	PEN-MOP
01 kesä 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 kesä 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 kesä 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 kesä 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP

MOP-PEN ja PEN-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset