> MOP-NPR ja NPR-MOP valuuttakurssit- 2026

MOP-NPR ja NPR-MOP valuuttakurssit- 2026

MOP-NPR ja NPR-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-NPR ja NPR-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 18,5013 NPR

1 NPR = 0,0541 MOP

1v 2v 3v

valuutasta MOP valuuttaan NPRvaluutasta NPR valuuttaan MOP

Jan 2026

Päiväys	MOP-NPR	NPR-MOP
01 tammi 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 tammi 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 tammi 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 tammi 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 tammi 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 tammi 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 tammi 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 tammi 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 tammi 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 tammi 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 tammi 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 tammi 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 tammi 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 tammi 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 tammi 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 tammi 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 tammi 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 tammi 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 tammi 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 tammi 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 tammi 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 tammi 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 tammi 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 tammi 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 tammi 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 tammi 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 tammi 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 tammi 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 tammi 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 tammi 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 tammi 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Päiväys	MOP-NPR	NPR-MOP
01 helmi 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 helmi 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 helmi 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 helmi 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 helmi 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 helmi 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 helmi 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 helmi 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 helmi 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 helmi 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 helmi 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 helmi 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 helmi 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 helmi 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 helmi 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 helmi 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 helmi 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 helmi 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 helmi 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 helmi 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 helmi 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 helmi 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 helmi 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 helmi 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 helmi 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 helmi 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 helmi 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 helmi 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Päiväys	MOP-NPR	NPR-MOP
01 maalis 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 maalis 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 maalis 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 maalis 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 maalis 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 maalis 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 maalis 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 maalis 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 maalis 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 maalis 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 maalis 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 maalis 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 maalis 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 maalis 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 maalis 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 maalis 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 maalis 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 maalis 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 maalis 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 maalis 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 maalis 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 maalis 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 maalis 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 maalis 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 maalis 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 maalis 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 maalis 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 maalis 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 maalis 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 maalis 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 maalis 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Päiväys	MOP-NPR	NPR-MOP
01 huhti 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 huhti 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 huhti 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
04 huhti 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
05 huhti 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
06 huhti 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
07 huhti 2026	1 MOP = 18.4284 NPR	1 NPR = 0.0543 MOP
08 huhti 2026	1 MOP = 18.3092 NPR	1 NPR = 0.0546 MOP
09 huhti 2026	1 MOP = 18.3613 NPR	1 NPR = 0.0545 MOP
10 huhti 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
11 huhti 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
12 huhti 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
13 huhti 2026	1 MOP = 18.5019 NPR	1 NPR = 0.054 MOP
14 huhti 2026	1 MOP = 18.4558 NPR	1 NPR = 0.0542 MOP
15 huhti 2026	1 MOP = 18.5155 NPR	1 NPR = 0.054 MOP
16 huhti 2026	1 MOP = 18.5195 NPR	1 NPR = 0.054 MOP
17 huhti 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
18 huhti 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
19 huhti 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
20 huhti 2026	1 MOP = 18.4732 NPR	1 NPR = 0.0541 MOP
21 huhti 2026	1 MOP = 18.5377 NPR	1 NPR = 0.0539 MOP
22 huhti 2026	1 MOP = 18.5936 NPR	1 NPR = 0.0538 MOP
23 huhti 2026	1 MOP = 18.5937 NPR	1 NPR = 0.0538 MOP
24 huhti 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
25 huhti 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
26 huhti 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
27 huhti 2026	1 MOP = 18.6589 NPR	1 NPR = 0.0536 MOP
28 huhti 2026	1 MOP = 18.7299 NPR	1 NPR = 0.0534 MOP
29 huhti 2026	1 MOP = 18.7892 NPR	1 NPR = 0.0532 MOP
30 huhti 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP

May 2026

Päiväys	MOP-NPR	NPR-MOP
01 touko 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
02 touko 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
03 touko 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
04 touko 2026	1 MOP = 18.8471 NPR	1 NPR = 0.0531 MOP
05 touko 2026	1 MOP = 18.877 NPR	1 NPR = 0.053 MOP
06 touko 2026	1 MOP = 18.757 NPR	1 NPR = 0.0533 MOP
07 touko 2026	1 MOP = 18.6971 NPR	1 NPR = 0.0535 MOP
08 touko 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
09 touko 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
10 touko 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
11 touko 2026	1 MOP = 18.9 NPR	1 NPR = 0.0529 MOP
12 touko 2026	1 MOP = 18.9651 NPR	1 NPR = 0.0527 MOP
13 touko 2026	1 MOP = 18.9735 NPR	1 NPR = 0.0527 MOP
14 touko 2026	1 MOP = 19.0018 NPR	1 NPR = 0.0526 MOP
15 touko 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
16 touko 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
17 touko 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
18 touko 2026	1 MOP = 19.1016 NPR	1 NPR = 0.0524 MOP
19 touko 2026	1 MOP = 19.1346 NPR	1 NPR = 0.0523 MOP
20 touko 2026	1 MOP = 19.1908 NPR	1 NPR = 0.0521 MOP
21 touko 2026	1 MOP = 19.0633 NPR	1 NPR = 0.0525 MOP
22 touko 2026	1 MOP = 18.9585 NPR	1 NPR = 0.0527 MOP
23 touko 2026	1 MOP = 18.9588 NPR	1 NPR = 0.0527 MOP
24 touko 2026	1 MOP = 18.9588 NPR	1 NPR = 0.0527 MOP
25 touko 2026	1 MOP = 18.8732 NPR	1 NPR = 0.053 MOP
26 touko 2026	1 MOP = 18.959 NPR	1 NPR = 0.0527 MOP
27 touko 2026	1 MOP = 18.9773 NPR	1 NPR = 0.0527 MOP
28 touko 2026	1 MOP = 19.037 NPR	1 NPR = 0.0525 MOP
29 touko 2026	1 MOP = 18.8259 NPR	1 NPR = 0.0531 MOP
30 touko 2026	1 MOP = 18.8259 NPR	1 NPR = 0.0531 MOP
31 touko 2026	1 MOP = 18.8259 NPR	1 NPR = 0.0531 MOP

Jun 2026

Päiväys	MOP-NPR	NPR-MOP
01 kesä 2026	1 MOP = 18.8176 NPR	1 NPR = 0.0531 MOP
02 kesä 2026	1 MOP = 18.8726 NPR	1 NPR = 0.053 MOP
03 kesä 2026	1 MOP = 18.8726 NPR	1 NPR = 0.053 MOP

Jul 2026

Päiväys	MOP-NPR	NPR-MOP
01 heinä 2026	1 MOP = 18.8739 NPR	1 NPR = 0.053 MOP
02 heinä 2026	1 MOP = 18.9035 NPR	1 NPR = 0.0529 MOP
03 heinä 2026	1 MOP = 18.8697 NPR	1 NPR = 0.053 MOP
04 heinä 2026	1 MOP = 18.8694 NPR	1 NPR = 0.053 MOP
05 heinä 2026	1 MOP = 18.8694 NPR	1 NPR = 0.053 MOP
06 heinä 2026	1 MOP = 18.8809 NPR	1 NPR = 0.053 MOP
07 heinä 2026	1 MOP = 18.8016 NPR	1 NPR = 0.0532 MOP
08 heinä 2026	1 MOP = 18.9251 NPR	1 NPR = 0.0528 MOP
09 heinä 2026	1 MOP = 18.8964 NPR	1 NPR = 0.0529 MOP
10 heinä 2026	1 MOP = 18.8763 NPR	1 NPR = 0.053 MOP
11 heinä 2026	1 MOP = 18.8763 NPR	1 NPR = 0.053 MOP
12 heinä 2026	1 MOP = 18.8763 NPR	1 NPR = 0.053 MOP
13 heinä 2026	1 MOP = 18.9391 NPR	1 NPR = 0.0528 MOP
14 heinä 2026	1 MOP = 19.0566 NPR	1 NPR = 0.0525 MOP
15 heinä 2026	1 MOP = 19.0639 NPR	1 NPR = 0.0525 MOP
16 heinä 2026	1 MOP = 19.0903 NPR	1 NPR = 0.0524 MOP
17 heinä 2026	1 MOP = 19.067 NPR	1 NPR = 0.0524 MOP
18 heinä 2026	1 MOP = 19.0662 NPR	1 NPR = 0.0524 MOP
19 heinä 2026	1 MOP = 19.0662 NPR	1 NPR = 0.0524 MOP
20 heinä 2026	1 MOP = 19.0979 NPR	1 NPR = 0.0524 MOP
21 heinä 2026	1 MOP = 19.0577 NPR	1 NPR = 0.0525 MOP
22 heinä 2026	1 MOP = 19.1428 NPR	1 NPR = 0.0522 MOP
23 heinä 2026	1 MOP = 19.1199 NPR	1 NPR = 0.0523 MOP
24 heinä 2026	1 MOP = 19.1178 NPR	1 NPR = 0.0523 MOP
25 heinä 2026	1 MOP = 19.1176 NPR	1 NPR = 0.0523 MOP
26 heinä 2026	1 MOP = 19.1176 NPR	1 NPR = 0.0523 MOP
27 heinä 2026	1 MOP = 18.9876 NPR	1 NPR = 0.0527 MOP
28 heinä 2026	1 MOP = 18.9746 NPR	1 NPR = 0.0527 MOP

MOP-NPR ja NPR-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset