> MOP-NPR ja NPR-MOP valuuttakurssit- 2025

MOP-NPR ja NPR-MOP valuuttakurssit- 2025

MOP-NPR ja NPR-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-NPR ja NPR-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 17,1822 NPR

1 NPR = 0,0582 MOP

1v 2v 3v

valuutasta MOP valuuttaan NPRvaluutasta NPR valuuttaan MOP

Jan 2025

Päiväys	MOP-NPR	NPR-MOP
01 tammi 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 tammi 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 tammi 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 tammi 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 tammi 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 tammi 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 tammi 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 tammi 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 tammi 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 tammi 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 tammi 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 tammi 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 tammi 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 tammi 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 tammi 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 tammi 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 tammi 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 tammi 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 tammi 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 tammi 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 tammi 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 tammi 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 tammi 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 tammi 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 tammi 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 tammi 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 tammi 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 tammi 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 tammi 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 tammi 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 tammi 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Päiväys	MOP-NPR	NPR-MOP
01 helmi 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 helmi 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 helmi 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 helmi 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 helmi 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 helmi 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 helmi 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 helmi 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 helmi 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 helmi 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 helmi 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 helmi 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 helmi 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 helmi 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 helmi 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 helmi 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 helmi 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 helmi 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 helmi 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 helmi 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 helmi 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 helmi 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 helmi 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 helmi 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 helmi 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 helmi 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 helmi 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 helmi 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Päiväys	MOP-NPR	NPR-MOP
01 maalis 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 maalis 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 maalis 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 maalis 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 maalis 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 maalis 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 maalis 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 maalis 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 maalis 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 maalis 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 maalis 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 maalis 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 maalis 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 maalis 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 maalis 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 maalis 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 maalis 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 maalis 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 maalis 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 maalis 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 maalis 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 maalis 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 maalis 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 maalis 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 maalis 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 maalis 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 maalis 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 maalis 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 maalis 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 maalis 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 maalis 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Päiväys	MOP-NPR	NPR-MOP
01 huhti 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 huhti 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 huhti 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 huhti 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 huhti 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 huhti 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 huhti 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 huhti 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 huhti 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 huhti 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 huhti 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 huhti 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 huhti 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 huhti 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 huhti 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 huhti 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 huhti 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 huhti 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 huhti 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 huhti 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 huhti 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 huhti 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 huhti 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 huhti 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 huhti 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 huhti 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 huhti 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 huhti 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 huhti 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 huhti 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Päiväys	MOP-NPR	NPR-MOP
01 touko 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 touko 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 touko 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 touko 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 touko 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 touko 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 touko 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 touko 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 touko 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 touko 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 touko 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 touko 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 touko 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 touko 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 touko 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 touko 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 touko 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 touko 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 touko 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 touko 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 touko 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 touko 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 touko 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 touko 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 touko 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 touko 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 touko 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 touko 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 touko 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 touko 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 touko 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Päiväys	MOP-NPR	NPR-MOP
01 kesä 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 kesä 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 kesä 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 kesä 2025	1 MOP = 16.9633 NPR	1 NPR = 0.059 MOP

MOP-NPR ja NPR-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset