> MOP-NOK ja NOK-MOP valuuttakurssit- 2025

MOP-NOK ja NOK-MOP valuuttakurssit- 2025

MOP-NOK ja NOK-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-NOK ja NOK-MOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MOP = 1,309 NOK

1 NOK = 0,7639 MOP

1v 2v 3v

valuutasta MOP valuuttaan NOKvaluutasta NOK valuuttaan MOP

Jan 2025

Päiväys	MOP-NOK	NOK-MOP
01 tammi 2025	1 MOP = 1.4255 NOK	1 NOK = 0.7015 MOP
02 tammi 2025	1 MOP = 1.4171 NOK	1 NOK = 0.7057 MOP
03 tammi 2025	1 MOP = 1.4187 NOK	1 NOK = 0.7049 MOP
04 tammi 2025	1 MOP = 1.4208 NOK	1 NOK = 0.7038 MOP
05 tammi 2025	1 MOP = 1.4207 NOK	1 NOK = 0.7039 MOP
06 tammi 2025	1 MOP = 1.4022 NOK	1 NOK = 0.7132 MOP
07 tammi 2025	1 MOP = 1.4094 NOK	1 NOK = 0.7095 MOP
08 tammi 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
09 tammi 2025	1 MOP = 1.4235 NOK	1 NOK = 0.7025 MOP
10 tammi 2025	1 MOP = 1.4218 NOK	1 NOK = 0.7034 MOP
11 tammi 2025	1 MOP = 1.4248 NOK	1 NOK = 0.7019 MOP
12 tammi 2025	1 MOP = 1.4249 NOK	1 NOK = 0.7018 MOP
13 tammi 2025	1 MOP = 1.4308 NOK	1 NOK = 0.6989 MOP
14 tammi 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
15 tammi 2025	1 MOP = 1.4159 NOK	1 NOK = 0.7063 MOP
16 tammi 2025	1 MOP = 1.4182 NOK	1 NOK = 0.7051 MOP
17 tammi 2025	1 MOP = 1.4239 NOK	1 NOK = 0.7023 MOP
18 tammi 2025	1 MOP = 1.4298 NOK	1 NOK = 0.6994 MOP
19 tammi 2025	1 MOP = 1.4276 NOK	1 NOK = 0.7005 MOP
20 tammi 2025	1 MOP = 1.4212 NOK	1 NOK = 0.7036 MOP
21 tammi 2025	1 MOP = 1.4232 NOK	1 NOK = 0.7026 MOP
22 tammi 2025	1 MOP = 1.4112 NOK	1 NOK = 0.7086 MOP
23 tammi 2025	1 MOP = 1.4037 NOK	1 NOK = 0.7124 MOP
24 tammi 2025	1 MOP = 1.3973 NOK	1 NOK = 0.7157 MOP
25 tammi 2025	1 MOP = 1.3978 NOK	1 NOK = 0.7154 MOP
26 tammi 2025	1 MOP = 1.399 NOK	1 NOK = 0.7148 MOP
27 tammi 2025	1 MOP = 1.4002 NOK	1 NOK = 0.7142 MOP
28 tammi 2025	1 MOP = 1.4072 NOK	1 NOK = 0.7106 MOP
29 tammi 2025	1 MOP = 1.4098 NOK	1 NOK = 0.7093 MOP
30 tammi 2025	1 MOP = 1.41 NOK	1 NOK = 0.7092 MOP
31 tammi 2025	1 MOP = 1.4096 NOK	1 NOK = 0.7094 MOP

Feb 2025

Päiväys	MOP-NOK	NOK-MOP
01 helmi 2025	1 MOP = 1.4107 NOK	1 NOK = 0.7089 MOP
02 helmi 2025	1 MOP = 1.4092 NOK	1 NOK = 0.7096 MOP
03 helmi 2025	1 MOP = 1.421 NOK	1 NOK = 0.7037 MOP
04 helmi 2025	1 MOP = 1.4149 NOK	1 NOK = 0.7068 MOP
05 helmi 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
06 helmi 2025	1 MOP = 1.4018 NOK	1 NOK = 0.7133 MOP
07 helmi 2025	1 MOP = 1.3969 NOK	1 NOK = 0.7159 MOP
08 helmi 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
09 helmi 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
10 helmi 2025	1 MOP = 1.3965 NOK	1 NOK = 0.7161 MOP
11 helmi 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
12 helmi 2025	1 MOP = 1.4012 NOK	1 NOK = 0.7137 MOP
13 helmi 2025	1 MOP = 1.4113 NOK	1 NOK = 0.7086 MOP
14 helmi 2025	1 MOP = 1.3866 NOK	1 NOK = 0.7212 MOP
15 helmi 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
16 helmi 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
17 helmi 2025	1 MOP = 1.3881 NOK	1 NOK = 0.7204 MOP
18 helmi 2025	1 MOP = 1.3912 NOK	1 NOK = 0.7188 MOP
19 helmi 2025	1 MOP = 1.3928 NOK	1 NOK = 0.718 MOP
20 helmi 2025	1 MOP = 1.3879 NOK	1 NOK = 0.7205 MOP
21 helmi 2025	1 MOP = 1.3868 NOK	1 NOK = 0.7211 MOP
22 helmi 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
23 helmi 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
24 helmi 2025	1 MOP = 1.3885 NOK	1 NOK = 0.7202 MOP
25 helmi 2025	1 MOP = 1.3897 NOK	1 NOK = 0.7196 MOP
26 helmi 2025	1 MOP = 1.391 NOK	1 NOK = 0.7189 MOP
27 helmi 2025	1 MOP = 1.3939 NOK	1 NOK = 0.7174 MOP
28 helmi 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP

Mar 2025

Päiväys	MOP-NOK	NOK-MOP
01 maalis 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP
02 maalis 2025	1 MOP = 1.4063 NOK	1 NOK = 0.7111 MOP
03 maalis 2025	1 MOP = 1.394 NOK	1 NOK = 0.7174 MOP
04 maalis 2025	1 MOP = 1.3955 NOK	1 NOK = 0.7166 MOP
05 maalis 2025	1 MOP = 1.3821 NOK	1 NOK = 0.7236 MOP
06 maalis 2025	1 MOP = 1.3563 NOK	1 NOK = 0.7373 MOP
07 maalis 2025	1 MOP = 1.3541 NOK	1 NOK = 0.7385 MOP
08 maalis 2025	1 MOP = 1.357 NOK	1 NOK = 0.7369 MOP
09 maalis 2025	1 MOP = 1.3552 NOK	1 NOK = 0.7379 MOP
10 maalis 2025	1 MOP = 1.3441 NOK	1 NOK = 0.744 MOP
11 maalis 2025	1 MOP = 1.3317 NOK	1 NOK = 0.7509 MOP
12 maalis 2025	1 MOP = 1.3314 NOK	1 NOK = 0.7511 MOP
13 maalis 2025	1 MOP = 1.3351 NOK	1 NOK = 0.749 MOP
14 maalis 2025	1 MOP = 1.333 NOK	1 NOK = 0.7502 MOP
15 maalis 2025	1 MOP = 1.3467 NOK	1 NOK = 0.7426 MOP
16 maalis 2025	1 MOP = 1.329 NOK	1 NOK = 0.7525 MOP
17 maalis 2025	1 MOP = 1.3226 NOK	1 NOK = 0.7561 MOP
18 maalis 2025	1 MOP = 1.3201 NOK	1 NOK = 0.7575 MOP
19 maalis 2025	1 MOP = 1.3191 NOK	1 NOK = 0.7581 MOP
20 maalis 2025	1 MOP = 1.3264 NOK	1 NOK = 0.7539 MOP
21 maalis 2025	1 MOP = 1.3151 NOK	1 NOK = 0.7604 MOP
22 maalis 2025	1 MOP = 1.3236 NOK	1 NOK = 0.7555 MOP
23 maalis 2025	1 MOP = 1.3175 NOK	1 NOK = 0.759 MOP
24 maalis 2025	1 MOP = 1.3128 NOK	1 NOK = 0.7617 MOP
25 maalis 2025	1 MOP = 1.3066 NOK	1 NOK = 0.7654 MOP
26 maalis 2025	1 MOP = 1.3141 NOK	1 NOK = 0.761 MOP
27 maalis 2025	1 MOP = 1.3133 NOK	1 NOK = 0.7615 MOP
28 maalis 2025	1 MOP = 1.3101 NOK	1 NOK = 0.7633 MOP
29 maalis 2025	1 MOP = 1.3093 NOK	1 NOK = 0.7638 MOP
30 maalis 2025	1 MOP = 1.309 NOK	1 NOK = 0.7639 MOP
31 maalis 2025	1 MOP = 1.3168 NOK	1 NOK = 0.7594 MOP

Apr 2025

Päiväys	MOP-NOK	NOK-MOP
01 huhti 2025	1 MOP = 1.3095 NOK	1 NOK = 0.7636 MOP
02 huhti 2025	1 MOP = 1.3016 NOK	1 NOK = 0.7683 MOP
03 huhti 2025	1 MOP = 1.2841 NOK	1 NOK = 0.7788 MOP
04 huhti 2025	1 MOP = 1.3208 NOK	1 NOK = 0.7571 MOP
05 huhti 2025	1 MOP = 1.3368 NOK	1 NOK = 0.748 MOP
06 huhti 2025	1 MOP = 1.3368 NOK	1 NOK = 0.748 MOP
07 huhti 2025	1 MOP = 1.3592 NOK	1 NOK = 0.7357 MOP
08 huhti 2025	1 MOP = 1.3664 NOK	1 NOK = 0.7319 MOP
09 huhti 2025	1 MOP = 1.3792 NOK	1 NOK = 0.725 MOP
10 huhti 2025	1 MOP = 1.3527 NOK	1 NOK = 0.7393 MOP
11 huhti 2025	1 MOP = 1.3353 NOK	1 NOK = 0.7489 MOP
12 huhti 2025	1 MOP = 1.3381 NOK	1 NOK = 0.7473 MOP
13 huhti 2025	1 MOP = 1.3347 NOK	1 NOK = 0.7492 MOP
14 huhti 2025	1 MOP = 1.3177 NOK	1 NOK = 0.7589 MOP
15 huhti 2025	1 MOP = 1.3234 NOK	1 NOK = 0.7556 MOP
16 huhti 2025	1 MOP = 1.3303 NOK	1 NOK = 0.7517 MOP
17 huhti 2025	1 MOP = 1.3181 NOK	1 NOK = 0.7587 MOP
18 huhti 2025	1 MOP = 1.3106 NOK	1 NOK = 0.763 MOP
19 huhti 2025	1 MOP = 1.3117 NOK	1 NOK = 0.7624 MOP
20 huhti 2025	1 MOP = 1.3106 NOK	1 NOK = 0.763 MOP
21 huhti 2025	1 MOP = 1.3106 NOK	1 NOK = 0.763 MOP
22 huhti 2025	1 MOP = 1.2979 NOK	1 NOK = 0.7705 MOP
23 huhti 2025	1 MOP = 1.3037 NOK	1 NOK = 0.7671 MOP
24 huhti 2025	1 MOP = 1.3029 NOK	1 NOK = 0.7675 MOP
25 huhti 2025	1 MOP = 1.3041 NOK	1 NOK = 0.7668 MOP
26 huhti 2025	1 MOP = 1.3064 NOK	1 NOK = 0.7655 MOP
27 huhti 2025	1 MOP = 1.3072 NOK	1 NOK = 0.765 MOP
28 huhti 2025	1 MOP = 1.3051 NOK	1 NOK = 0.7662 MOP
29 huhti 2025	1 MOP = 1.2993 NOK	1 NOK = 0.7696 MOP
30 huhti 2025	1 MOP = 1.2979 NOK	1 NOK = 0.7705 MOP

May 2025

Päiväys	MOP-NOK	NOK-MOP
01 touko 2025	1 MOP = 1.2996 NOK	1 NOK = 0.7695 MOP
02 touko 2025	1 MOP = 1.2987 NOK	1 NOK = 0.77 MOP
03 touko 2025	1 MOP = 1.3016 NOK	1 NOK = 0.7683 MOP
04 touko 2025	1 MOP = 1.3014 NOK	1 NOK = 0.7684 MOP
05 touko 2025	1 MOP = 1.3019 NOK	1 NOK = 0.7681 MOP
06 touko 2025	1 MOP = 1.298 NOK	1 NOK = 0.7704 MOP
07 touko 2025	1 MOP = 1.2855 NOK	1 NOK = 0.7779 MOP
08 touko 2025	1 MOP = 1.2946 NOK	1 NOK = 0.7724 MOP
09 touko 2025	1 MOP = 1.2947 NOK	1 NOK = 0.7724 MOP
10 touko 2025	1 MOP = 1.2951 NOK	1 NOK = 0.7721 MOP
11 touko 2025	1 MOP = 1.2951 NOK	1 NOK = 0.7721 MOP
12 touko 2025	1 MOP = 1.3024 NOK	1 NOK = 0.7678 MOP
13 touko 2025	1 MOP = 1.2966 NOK	1 NOK = 0.7713 MOP
14 touko 2025	1 MOP = 1.2806 NOK	1 NOK = 0.7809 MOP
15 touko 2025	1 MOP = 1.2941 NOK	1 NOK = 0.7728 MOP
16 touko 2025	1 MOP = 1.2912 NOK	1 NOK = 0.7745 MOP
17 touko 2025	1 MOP = 1.286 NOK	1 NOK = 0.7776 MOP
18 touko 2025	1 MOP = 1.286 NOK	1 NOK = 0.7776 MOP
19 touko 2025	1 MOP = 1.2773 NOK	1 NOK = 0.7829 MOP
20 touko 2025	1 MOP = 1.2784 NOK	1 NOK = 0.7822 MOP
21 touko 2025	1 MOP = 1.2593 NOK	1 NOK = 0.7941 MOP
22 touko 2025	1 MOP = 1.2651 NOK	1 NOK = 0.7904 MOP
23 touko 2025	1 MOP = 1.2521 NOK	1 NOK = 0.7986 MOP
24 touko 2025	1 MOP = 1.2552 NOK	1 NOK = 0.7967 MOP
25 touko 2025	1 MOP = 1.2552 NOK	1 NOK = 0.7967 MOP
26 touko 2025	1 MOP = 1.2506 NOK	1 NOK = 0.7996 MOP
27 touko 2025	1 MOP = 1.256 NOK	1 NOK = 0.7962 MOP
28 touko 2025	1 MOP = 1.2567 NOK	1 NOK = 0.7957 MOP
29 touko 2025	1 MOP = 1.2603 NOK	1 NOK = 0.7935 MOP
30 touko 2025	1 MOP = 1.2596 NOK	1 NOK = 0.7939 MOP
31 touko 2025	1 MOP = 1.2649 NOK	1 NOK = 0.7906 MOP

Jun 2025

Päiväys	MOP-NOK	NOK-MOP
01 kesä 2025	1 MOP = 1.2656 NOK	1 NOK = 0.7902 MOP
02 kesä 2025	1 MOP = 1.2482 NOK	1 NOK = 0.8011 MOP
03 kesä 2025	1 MOP = 1.2532 NOK	1 NOK = 0.7979 MOP
04 kesä 2025	1 MOP = 1.2518 NOK	1 NOK = 0.7989 MOP
05 kesä 2025	1 MOP = 1.2471 NOK	1 NOK = 0.8019 MOP
06 kesä 2025	1 MOP = 1.2485 NOK	1 NOK = 0.801 MOP
07 kesä 2025	1 MOP = 1.2493 NOK	1 NOK = 0.8005 MOP
08 kesä 2025	1 MOP = 1.2493 NOK	1 NOK = 0.8004 MOP
09 kesä 2025	1 MOP = 1.2473 NOK	1 NOK = 0.8017 MOP
10 kesä 2025	1 MOP = 1.2452 NOK	1 NOK = 0.8031 MOP
11 kesä 2025	1 MOP = 1.2514 NOK	1 NOK = 0.7991 MOP
12 kesä 2025	1 MOP = 1.2345 NOK	1 NOK = 0.8101 MOP
13 kesä 2025	1 MOP = 1.2312 NOK	1 NOK = 0.8122 MOP
14 kesä 2025	1 MOP = 1.233 NOK	1 NOK = 0.811 MOP
15 kesä 2025	1 MOP = 1.2315 NOK	1 NOK = 0.812 MOP
16 kesä 2025	1 MOP = 1.2257 NOK	1 NOK = 0.8158 MOP
17 kesä 2025	1 MOP = 1.2216 NOK	1 NOK = 0.8186 MOP
18 kesä 2025	1 MOP = 1.2312 NOK	1 NOK = 0.8122 MOP
19 kesä 2025	1 MOP = 1.2439 NOK	1 NOK = 0.8039 MOP
20 kesä 2025	1 MOP = 1.2432 NOK	1 NOK = 0.8044 MOP
21 kesä 2025	1 MOP = 1.2502 NOK	1 NOK = 0.7999 MOP
22 kesä 2025	1 MOP = 1.2502 NOK	1 NOK = 0.7999 MOP
23 kesä 2025	1 MOP = 1.2592 NOK	1 NOK = 0.7941 MOP
24 kesä 2025	1 MOP = 1.2484 NOK	1 NOK = 0.801 MOP
25 kesä 2025	1 MOP = 1.2562 NOK	1 NOK = 0.796 MOP
26 kesä 2025	1 MOP = 1.2461 NOK	1 NOK = 0.8025 MOP
27 kesä 2025	1 MOP = 1.246 NOK	1 NOK = 0.8026 MOP
28 kesä 2025	1 MOP = 1.2471 NOK	1 NOK = 0.8019 MOP
29 kesä 2025	1 MOP = 1.2471 NOK	1 NOK = 0.8019 MOP
30 kesä 2025	1 MOP = 1.2486 NOK	1 NOK = 0.8009 MOP

Jul 2025

Päiväys	MOP-NOK	NOK-MOP
01 heinä 2025	1 MOP = 1.2392 NOK	1 NOK = 0.807 MOP
02 heinä 2025	1 MOP = 1.2473 NOK	1 NOK = 0.8017 MOP
03 heinä 2025	1 MOP = 1.2463 NOK	1 NOK = 0.8023 MOP
04 heinä 2025	1 MOP = 1.245 NOK	1 NOK = 0.8032 MOP
05 heinä 2025	1 MOP = 1.2475 NOK	1 NOK = 0.8016 MOP
06 heinä 2025	1 MOP = 1.2475 NOK	1 NOK = 0.8016 MOP
07 heinä 2025	1 MOP = 1.2529 NOK	1 NOK = 0.7981 MOP
08 heinä 2025	1 MOP = 1.2493 NOK	1 NOK = 0.8005 MOP
09 heinä 2025	1 MOP = 1.2513 NOK	1 NOK = 0.7992 MOP
10 heinä 2025	1 MOP = 1.2452 NOK	1 NOK = 0.8031 MOP
11 heinä 2025	1 MOP = 1.25 NOK	1 NOK = 0.8 MOP
12 heinä 2025	1 MOP = 1.2528 NOK	1 NOK = 0.7982 MOP
13 heinä 2025	1 MOP = 1.2538 NOK	1 NOK = 0.7976 MOP
14 heinä 2025	1 MOP = 1.2487 NOK	1 NOK = 0.8009 MOP
15 heinä 2025	1 MOP = 1.2568 NOK	1 NOK = 0.7957 MOP
16 heinä 2025	1 MOP = 1.2739 NOK	1 NOK = 0.785 MOP
17 heinä 2025	1 MOP = 1.2784 NOK	1 NOK = 0.7823 MOP
18 heinä 2025	1 MOP = 1.2598 NOK	1 NOK = 0.7938 MOP
19 heinä 2025	1 MOP = 1.2587 NOK	1 NOK = 0.7945 MOP
20 heinä 2025	1 MOP = 1.259 NOK	1 NOK = 0.7943 MOP
21 heinä 2025	1 MOP = 1.2592 NOK	1 NOK = 0.7941 MOP
22 heinä 2025	1 MOP = 1.2574 NOK	1 NOK = 0.7953 MOP
23 heinä 2025	1 MOP = 1.2473 NOK	1 NOK = 0.8017 MOP
24 heinä 2025	1 MOP = 1.2496 NOK	1 NOK = 0.8002 MOP
25 heinä 2025	1 MOP = 1.2543 NOK	1 NOK = 0.7973 MOP
26 heinä 2025	1 MOP = 1.2593 NOK	1 NOK = 0.7941 MOP
27 heinä 2025	1 MOP = 1.2593 NOK	1 NOK = 0.7941 MOP
28 heinä 2025	1 MOP = 1.2586 NOK	1 NOK = 0.7946 MOP
29 heinä 2025	1 MOP = 1.264 NOK	1 NOK = 0.7911 MOP
30 heinä 2025	1 MOP = 1.263 NOK	1 NOK = 0.7918 MOP
31 heinä 2025	1 MOP = 1.2748 NOK	1 NOK = 0.7844 MOP

Aug 2025

Päiväys	MOP-NOK	NOK-MOP
01 elo 2025	1 MOP = 1.28 NOK	1 NOK = 0.7813 MOP
02 elo 2025	1 MOP = 1.2862 NOK	1 NOK = 0.7775 MOP
03 elo 2025	1 MOP = 1.2862 NOK	1 NOK = 0.7775 MOP
04 elo 2025	1 MOP = 1.2715 NOK	1 NOK = 0.7865 MOP
05 elo 2025	1 MOP = 1.2695 NOK	1 NOK = 0.7877 MOP
06 elo 2025	1 MOP = 1.2629 NOK	1 NOK = 0.7918 MOP
07 elo 2025	1 MOP = 1.2609 NOK	1 NOK = 0.7931 MOP
08 elo 2025	1 MOP = 1.2681 NOK	1 NOK = 0.7886 MOP
09 elo 2025	1 MOP = 1.2736 NOK	1 NOK = 0.7852 MOP
10 elo 2025	1 MOP = 1.2734 NOK	1 NOK = 0.7853 MOP
11 elo 2025	1 MOP = 1.2659 NOK	1 NOK = 0.79 MOP
12 elo 2025	1 MOP = 1.2676 NOK	1 NOK = 0.7889 MOP
13 elo 2025	1 MOP = 1.26 NOK	1 NOK = 0.7937 MOP
14 elo 2025	1 MOP = 1.2623 NOK	1 NOK = 0.7922 MOP
15 elo 2025	1 MOP = 1.2586 NOK	1 NOK = 0.7945 MOP
16 elo 2025	1 MOP = 1.2661 NOK	1 NOK = 0.7898 MOP
17 elo 2025	1 MOP = 1.2676 NOK	1 NOK = 0.7889 MOP
18 elo 2025	1 MOP = 1.2648 NOK	1 NOK = 0.7906 MOP
19 elo 2025	1 MOP = 1.27 NOK	1 NOK = 0.7874 MOP
20 elo 2025	1 MOP = 1.2741 NOK	1 NOK = 0.7849 MOP
21 elo 2025	1 MOP = 1.2656 NOK	1 NOK = 0.7901 MOP
22 elo 2025	1 MOP = 1.2668 NOK	1 NOK = 0.7894 MOP
23 elo 2025	1 MOP = 1.2491 NOK	1 NOK = 0.8006 MOP
24 elo 2025	1 MOP = 1.2623 NOK	1 NOK = 0.7922 MOP
25 elo 2025	1 MOP = 1.2554 NOK	1 NOK = 0.7966 MOP
26 elo 2025	1 MOP = 1.2587 NOK	1 NOK = 0.7944 MOP
27 elo 2025	1 MOP = 1.2696 NOK	1 NOK = 0.7877 MOP
28 elo 2025	1 MOP = 1.2523 NOK	1 NOK = 0.7985 MOP
29 elo 2025	1 MOP = 1.2528 NOK	1 NOK = 0.7982 MOP
30 elo 2025	1 MOP = 1.2549 NOK	1 NOK = 0.7969 MOP
31 elo 2025	1 MOP = 1.2549 NOK	1 NOK = 0.7969 MOP

Sep 2025

Päiväys	MOP-NOK	NOK-MOP
01 syys 2025	1 MOP = 1.2475 NOK	1 NOK = 0.8016 MOP
02 syys 2025	1 MOP = 1.2465 NOK	1 NOK = 0.8022 MOP
03 syys 2025	1 MOP = 1.2489 NOK	1 NOK = 0.8007 MOP
04 syys 2025	1 MOP = 1.2555 NOK	1 NOK = 0.7965 MOP
05 syys 2025	1 MOP = 1.2501 NOK	1 NOK = 0.8 MOP
06 syys 2025	1 MOP = 1.2537 NOK	1 NOK = 0.7976 MOP
07 syys 2025	1 MOP = 1.2537 NOK	1 NOK = 0.7976 MOP
08 syys 2025	1 MOP = 1.2441 NOK	1 NOK = 0.8038 MOP
09 syys 2025	1 MOP = 1.243 NOK	1 NOK = 0.8045 MOP
10 syys 2025	1 MOP = 1.2373 NOK	1 NOK = 0.8082 MOP
11 syys 2025	1 MOP = 1.2378 NOK	1 NOK = 0.8079 MOP
12 syys 2025	1 MOP = 1.2327 NOK	1 NOK = 0.8112 MOP
13 syys 2025	1 MOP = 1.2303 NOK	1 NOK = 0.8128 MOP
14 syys 2025	1 MOP = 1.2303 NOK	1 NOK = 0.8128 MOP
15 syys 2025	1 MOP = 1.2261 NOK	1 NOK = 0.8156 MOP
16 syys 2025	1 MOP = 1.2236 NOK	1 NOK = 0.8172 MOP
17 syys 2025	1 MOP = 1.2178 NOK	1 NOK = 0.8211 MOP

MOP-NOK ja NOK-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset