> MOP-MWK ja MWK-MOP valuuttakurssit- 2026

MOP-MWK ja MWK-MOP valuuttakurssit- 2026

MOP-MWK ja MWK-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-MWK ja MWK-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 215,1738 MWK

1 MWK = 0,0046 MOP

1v 2v 3v

valuutasta MOP valuuttaan MWKvaluutasta MWK valuuttaan MOP

Jan 2026

Päiväys	MOP-MWK	MWK-MOP
01 tammi 2026	1 MOP = 216.265 MWK	1 MWK = 0.0046 MOP
02 tammi 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
03 tammi 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
04 tammi 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
05 tammi 2026	1 MOP = 216.1761 MWK	1 MWK = 0.0046 MOP
06 tammi 2026	1 MOP = 216.1722 MWK	1 MWK = 0.0046 MOP
07 tammi 2026	1 MOP = 216.2345 MWK	1 MWK = 0.0046 MOP
08 tammi 2026	1 MOP = 216.0285 MWK	1 MWK = 0.0046 MOP
09 tammi 2026	1 MOP = 215.9417 MWK	1 MWK = 0.0046 MOP
10 tammi 2026	1 MOP = 216.2734 MWK	1 MWK = 0.0046 MOP
11 tammi 2026	1 MOP = 215.9417 MWK	1 MWK = 0.0046 MOP
12 tammi 2026	1 MOP = 215.9001 MWK	1 MWK = 0.0046 MOP
13 tammi 2026	1 MOP = 215.7815 MWK	1 MWK = 0.0046 MOP
14 tammi 2026	1 MOP = 215.9564 MWK	1 MWK = 0.0046 MOP
15 tammi 2026	1 MOP = 215.8022 MWK	1 MWK = 0.0046 MOP
16 tammi 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
17 tammi 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
18 tammi 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
19 tammi 2026	1 MOP = 215.8937 MWK	1 MWK = 0.0046 MOP
20 tammi 2026	1 MOP = 215.8976 MWK	1 MWK = 0.0046 MOP
21 tammi 2026	1 MOP = 215.8899 MWK	1 MWK = 0.0046 MOP
22 tammi 2026	1 MOP = 215.893 MWK	1 MWK = 0.0046 MOP
23 tammi 2026	1 MOP = 215.8892 MWK	1 MWK = 0.0046 MOP
24 tammi 2026	1 MOP = 215.892 MWK	1 MWK = 0.0046 MOP
25 tammi 2026	1 MOP = 215.892 MWK	1 MWK = 0.0046 MOP
26 tammi 2026	1 MOP = 215.8973 MWK	1 MWK = 0.0046 MOP
27 tammi 2026	1 MOP = 215.7965 MWK	1 MWK = 0.0046 MOP
28 tammi 2026	1 MOP = 215.7662 MWK	1 MWK = 0.0046 MOP
29 tammi 2026	1 MOP = 215.7671 MWK	1 MWK = 0.0046 MOP
30 tammi 2026	1 MOP = 215.6366 MWK	1 MWK = 0.0046 MOP
31 tammi 2026	1 MOP = 214.3403 MWK	1 MWK = 0.0047 MOP

Feb 2026

Päiväys	MOP-MWK	MWK-MOP
01 helmi 2026	1 MOP = 215.6312 MWK	1 MWK = 0.0046 MOP
02 helmi 2026	1 MOP = 215.5401 MWK	1 MWK = 0.0046 MOP
03 helmi 2026	1 MOP = 215.4836 MWK	1 MWK = 0.0046 MOP
04 helmi 2026	1 MOP = 215.4371 MWK	1 MWK = 0.0046 MOP
05 helmi 2026	1 MOP = 215.4677 MWK	1 MWK = 0.0046 MOP
06 helmi 2026	1 MOP = 215.4745 MWK	1 MWK = 0.0046 MOP
07 helmi 2026	1 MOP = 216.4774 MWK	1 MWK = 0.0046 MOP
08 helmi 2026	1 MOP = 215.4744 MWK	1 MWK = 0.0046 MOP
09 helmi 2026	1 MOP = 215.3816 MWK	1 MWK = 0.0046 MOP
10 helmi 2026	1 MOP = 215.3334 MWK	1 MWK = 0.0046 MOP
11 helmi 2026	1 MOP = 215.3607 MWK	1 MWK = 0.0046 MOP
12 helmi 2026	1 MOP = 215.3369 MWK	1 MWK = 0.0046 MOP
13 helmi 2026	1 MOP = 215.3226 MWK	1 MWK = 0.0046 MOP
14 helmi 2026	1 MOP = 215.3208 MWK	1 MWK = 0.0046 MOP
15 helmi 2026	1 MOP = 215.3208 MWK	1 MWK = 0.0046 MOP
16 helmi 2026	1 MOP = 215.3559 MWK	1 MWK = 0.0046 MOP
17 helmi 2026	1 MOP = 215.3647 MWK	1 MWK = 0.0046 MOP
18 helmi 2026	1 MOP = 215.3644 MWK	1 MWK = 0.0046 MOP
19 helmi 2026	1 MOP = 215.4284 MWK	1 MWK = 0.0046 MOP
20 helmi 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
21 helmi 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
22 helmi 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
23 helmi 2026	1 MOP = 215.4117 MWK	1 MWK = 0.0046 MOP
24 helmi 2026	1 MOP = 215.206 MWK	1 MWK = 0.0046 MOP
25 helmi 2026	1 MOP = 215.2594 MWK	1 MWK = 0.0046 MOP
26 helmi 2026	1 MOP = 215.2769 MWK	1 MWK = 0.0046 MOP
27 helmi 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP
28 helmi 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP

Mar 2026

Päiväys	MOP-MWK	MWK-MOP
01 maalis 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP
02 maalis 2026	1 MOP = 215.223 MWK	1 MWK = 0.0046 MOP
03 maalis 2026	1 MOP = 215.7458 MWK	1 MWK = 0.0046 MOP
04 maalis 2026	1 MOP = 215.3493 MWK	1 MWK = 0.0046 MOP
05 maalis 2026	1 MOP = 215.2379 MWK	1 MWK = 0.0046 MOP
06 maalis 2026	1 MOP = 215.2904 MWK	1 MWK = 0.0046 MOP
07 maalis 2026	1 MOP = 215.2905 MWK	1 MWK = 0.0046 MOP
08 maalis 2026	1 MOP = 215.2905 MWK	1 MWK = 0.0046 MOP
09 maalis 2026	1 MOP = 215.3948 MWK	1 MWK = 0.0046 MOP
10 maalis 2026	1 MOP = 215.1902 MWK	1 MWK = 0.0046 MOP
11 maalis 2026	1 MOP = 215.0842 MWK	1 MWK = 0.0046 MOP
12 maalis 2026	1 MOP = 215.0956 MWK	1 MWK = 0.0046 MOP
13 maalis 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
14 maalis 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
15 maalis 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
16 maalis 2026	1 MOP = 214.9662 MWK	1 MWK = 0.0047 MOP
17 maalis 2026	1 MOP = 214.8202 MWK	1 MWK = 0.0047 MOP
18 maalis 2026	1 MOP = 214.786 MWK	1 MWK = 0.0047 MOP
19 maalis 2026	1 MOP = 214.9227 MWK	1 MWK = 0.0047 MOP
20 maalis 2026	1 MOP = 214.8316 MWK	1 MWK = 0.0047 MOP
21 maalis 2026	1 MOP = 214.8279 MWK	1 MWK = 0.0047 MOP
22 maalis 2026	1 MOP = 214.8279 MWK	1 MWK = 0.0047 MOP
23 maalis 2026	1 MOP = 214.865 MWK	1 MWK = 0.0047 MOP
24 maalis 2026	1 MOP = 215.1629 MWK	1 MWK = 0.0046 MOP
25 maalis 2026	1 MOP = 215.3363 MWK	1 MWK = 0.0046 MOP
26 maalis 2026	1 MOP = 215.1833 MWK	1 MWK = 0.0046 MOP
27 maalis 2026	1 MOP = 214.9053 MWK	1 MWK = 0.0047 MOP
28 maalis 2026	1 MOP = 215.2548 MWK	1 MWK = 0.0046 MOP
29 maalis 2026	1 MOP = 214.9034 MWK	1 MWK = 0.0047 MOP
30 maalis 2026	1 MOP = 214.8712 MWK	1 MWK = 0.0047 MOP
31 maalis 2026	1 MOP = 214.7426 MWK	1 MWK = 0.0047 MOP

Apr 2026

Päiväys	MOP-MWK	MWK-MOP
01 huhti 2026	1 MOP = 214.761 MWK	1 MWK = 0.0047 MOP
02 huhti 2026	1 MOP = 214.7637 MWK	1 MWK = 0.0047 MOP
03 huhti 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
04 huhti 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
05 huhti 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
06 huhti 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
07 huhti 2026	1 MOP = 214.8525 MWK	1 MWK = 0.0047 MOP
08 huhti 2026	1 MOP = 214.9251 MWK	1 MWK = 0.0047 MOP
09 huhti 2026	1 MOP = 214.8818 MWK	1 MWK = 0.0047 MOP
10 huhti 2026	1 MOP = 214.9434 MWK	1 MWK = 0.0047 MOP
11 huhti 2026	1 MOP = 214.9434 MWK	1 MWK = 0.0047 MOP
12 huhti 2026	1 MOP = 214.9434 MWK	1 MWK = 0.0047 MOP
13 huhti 2026	1 MOP = 214.9741 MWK	1 MWK = 0.0047 MOP
14 huhti 2026	1 MOP = 214.9078 MWK	1 MWK = 0.0047 MOP
15 huhti 2026	1 MOP = 214.8493 MWK	1 MWK = 0.0047 MOP
16 huhti 2026	1 MOP = 215.1011 MWK	1 MWK = 0.0046 MOP
17 huhti 2026	1 MOP = 214.9674 MWK	1 MWK = 0.0047 MOP
18 huhti 2026	1 MOP = 214.9674 MWK	1 MWK = 0.0047 MOP
19 huhti 2026	1 MOP = 214.9674 MWK	1 MWK = 0.0047 MOP
20 huhti 2026	1 MOP = 214.9824 MWK	1 MWK = 0.0047 MOP
21 huhti 2026	1 MOP = 214.9815 MWK	1 MWK = 0.0047 MOP
22 huhti 2026	1 MOP = 214.9096 MWK	1 MWK = 0.0047 MOP
23 huhti 2026	1 MOP = 214.9105 MWK	1 MWK = 0.0047 MOP
24 huhti 2026	1 MOP = 214.8764 MWK	1 MWK = 0.0047 MOP
25 huhti 2026	1 MOP = 214.8764 MWK	1 MWK = 0.0047 MOP
26 huhti 2026	1 MOP = 214.8764 MWK	1 MWK = 0.0047 MOP
27 huhti 2026	1 MOP = 214.8047 MWK	1 MWK = 0.0047 MOP
28 huhti 2026	1 MOP = 214.8145 MWK	1 MWK = 0.0047 MOP
29 huhti 2026	1 MOP = 214.8049 MWK	1 MWK = 0.0047 MOP
30 huhti 2026	1 MOP = 214.8961 MWK	1 MWK = 0.0047 MOP

May 2026

Päiväys	MOP-MWK	MWK-MOP
01 touko 2026	1 MOP = 215.7764 MWK	1 MWK = 0.0046 MOP
02 touko 2026	1 MOP = 215.7771 MWK	1 MWK = 0.0046 MOP
03 touko 2026	1 MOP = 215.7771 MWK	1 MWK = 0.0046 MOP
04 touko 2026	1 MOP = 214.9263 MWK	1 MWK = 0.0047 MOP
05 touko 2026	1 MOP = 214.8247 MWK	1 MWK = 0.0047 MOP
06 touko 2026	1 MOP = 214.8465 MWK	1 MWK = 0.0047 MOP
07 touko 2026	1 MOP = 214.9781 MWK	1 MWK = 0.0047 MOP
08 touko 2026	1 MOP = 215.0169 MWK	1 MWK = 0.0047 MOP
09 touko 2026	1 MOP = 215.0169 MWK	1 MWK = 0.0047 MOP
10 touko 2026	1 MOP = 215.0169 MWK	1 MWK = 0.0047 MOP
11 touko 2026	1 MOP = 215.0248 MWK	1 MWK = 0.0047 MOP
12 touko 2026	1 MOP = 215.056 MWK	1 MWK = 0.0046 MOP
13 touko 2026	1 MOP = 214.9901 MWK	1 MWK = 0.0047 MOP
14 touko 2026	1 MOP = 214.8834 MWK	1 MWK = 0.0047 MOP
15 touko 2026	1 MOP = 214.992 MWK	1 MWK = 0.0047 MOP
16 touko 2026	1 MOP = 214.992 MWK	1 MWK = 0.0047 MOP
17 touko 2026	1 MOP = 214.992 MWK	1 MWK = 0.0047 MOP
18 touko 2026	1 MOP = 214.9695 MWK	1 MWK = 0.0047 MOP
19 touko 2026	1 MOP = 214.9337 MWK	1 MWK = 0.0047 MOP
20 touko 2026	1 MOP = 214.9099 MWK	1 MWK = 0.0047 MOP
21 touko 2026	1 MOP = 214.8691 MWK	1 MWK = 0.0047 MOP
22 touko 2026	1 MOP = 214.8331 MWK	1 MWK = 0.0047 MOP
23 touko 2026	1 MOP = 214.8359 MWK	1 MWK = 0.0047 MOP
24 touko 2026	1 MOP = 214.8359 MWK	1 MWK = 0.0047 MOP
25 touko 2026	1 MOP = 214.8955 MWK	1 MWK = 0.0047 MOP
26 touko 2026	1 MOP = 214.8435 MWK	1 MWK = 0.0047 MOP
27 touko 2026	1 MOP = 214.8906 MWK	1 MWK = 0.0047 MOP
28 touko 2026	1 MOP = 214.906 MWK	1 MWK = 0.0047 MOP
29 touko 2026	1 MOP = 214.8781 MWK	1 MWK = 0.0047 MOP
30 touko 2026	1 MOP = 215.2274 MWK	1 MWK = 0.0046 MOP
31 touko 2026	1 MOP = 215.2274 MWK	1 MWK = 0.0046 MOP

Jun 2026

Päiväys	MOP-MWK	MWK-MOP
01 kesä 2026	1 MOP = 214.7996 MWK	1 MWK = 0.0047 MOP
02 kesä 2026	1 MOP = 214.8027 MWK	1 MWK = 0.0047 MOP
03 kesä 2026	1 MOP = 215.141 MWK	1 MWK = 0.0046 MOP

Jul 2026

Päiväys	MOP-MWK	MWK-MOP
01 heinä 2026	1 MOP = 214.627 MWK	1 MWK = 0.0047 MOP
02 heinä 2026	1 MOP = 214.6454 MWK	1 MWK = 0.0047 MOP
03 heinä 2026	1 MOP = 214.6642 MWK	1 MWK = 0.0047 MOP
04 heinä 2026	1 MOP = 214.6642 MWK	1 MWK = 0.0047 MOP
05 heinä 2026	1 MOP = 214.6642 MWK	1 MWK = 0.0047 MOP
06 heinä 2026	1 MOP = 214.5812 MWK	1 MWK = 0.0047 MOP
07 heinä 2026	1 MOP = 214.6265 MWK	1 MWK = 0.0047 MOP
08 heinä 2026	1 MOP = 214.7548 MWK	1 MWK = 0.0047 MOP
09 heinä 2026	1 MOP = 214.8266 MWK	1 MWK = 0.0047 MOP
10 heinä 2026	1 MOP = 214.7694 MWK	1 MWK = 0.0047 MOP
11 heinä 2026	1 MOP = 215.0699 MWK	1 MWK = 0.0046 MOP
12 heinä 2026	1 MOP = 214.7554 MWK	1 MWK = 0.0047 MOP
13 heinä 2026	1 MOP = 214.7754 MWK	1 MWK = 0.0047 MOP
14 heinä 2026	1 MOP = 214.7929 MWK	1 MWK = 0.0047 MOP
15 heinä 2026	1 MOP = 214.7476 MWK	1 MWK = 0.0047 MOP
16 heinä 2026	1 MOP = 214.7442 MWK	1 MWK = 0.0047 MOP
17 heinä 2026	1 MOP = 214.7259 MWK	1 MWK = 0.0047 MOP
18 heinä 2026	1 MOP = 214.7184 MWK	1 MWK = 0.0047 MOP
19 heinä 2026	1 MOP = 214.7184 MWK	1 MWK = 0.0047 MOP
20 heinä 2026	1 MOP = 214.7097 MWK	1 MWK = 0.0047 MOP
21 heinä 2026	1 MOP = 214.7262 MWK	1 MWK = 0.0047 MOP
22 heinä 2026	1 MOP = 214.7131 MWK	1 MWK = 0.0047 MOP
23 heinä 2026	1 MOP = 214.6848 MWK	1 MWK = 0.0047 MOP
24 heinä 2026	1 MOP = 214.6672 MWK	1 MWK = 0.0047 MOP
25 heinä 2026	1 MOP = 214.9738 MWK	1 MWK = 0.0047 MOP
26 heinä 2026	1 MOP = 214.6672 MWK	1 MWK = 0.0047 MOP
27 heinä 2026	1 MOP = 214.6752 MWK	1 MWK = 0.0047 MOP
28 heinä 2026	1 MOP = 214.6882 MWK	1 MWK = 0.0047 MOP

MOP-MWK ja MWK-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset