> MOP-MVR ja MVR-MOP valuuttakurssit- 2026

MOP-MVR ja MVR-MOP valuuttakurssit- 2026

MOP-MVR ja MVR-MOP valuuttakurssit

Tarkista alta vaihtokurssit MOP-MVR ja MVR-MOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MOP = 1,917 MVR

1 MVR = 0,5216 MOP

1v 2v 3v

valuutasta MOP valuuttaan MVRvaluutasta MVR valuuttaan MOP

Jan 2026

Päiväys	MOP-MVR	MVR-MOP
01 tammi 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
02 tammi 2026	1 MOP = 1.9253 MVR	1 MVR = 0.5194 MOP
03 tammi 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
04 tammi 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
05 tammi 2026	1 MOP = 1.9274 MVR	1 MVR = 0.5188 MOP
06 tammi 2026	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
07 tammi 2026	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
08 tammi 2026	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
09 tammi 2026	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
10 tammi 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
11 tammi 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
12 tammi 2026	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
13 tammi 2026	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
14 tammi 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
15 tammi 2026	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
16 tammi 2026	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
17 tammi 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
18 tammi 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
19 tammi 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
20 tammi 2026	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
21 tammi 2026	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
22 tammi 2026	1 MOP = 1.9254 MVR	1 MVR = 0.5194 MOP
23 tammi 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
24 tammi 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
25 tammi 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
26 tammi 2026	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
27 tammi 2026	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
28 tammi 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
29 tammi 2026	1 MOP = 1.9227 MVR	1 MVR = 0.5201 MOP
30 tammi 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
31 tammi 2026	1 MOP = 1.9078 MVR	1 MVR = 0.5242 MOP

Feb 2026

Päiväys	MOP-MVR	MVR-MOP
01 helmi 2026	1 MOP = 1.9073 MVR	1 MVR = 0.5243 MOP
02 helmi 2026	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
03 helmi 2026	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
04 helmi 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
05 helmi 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
06 helmi 2026	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
07 helmi 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 helmi 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
09 helmi 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 helmi 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
11 helmi 2026	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
12 helmi 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 helmi 2026	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
14 helmi 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
15 helmi 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
16 helmi 2026	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
17 helmi 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
18 helmi 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
19 helmi 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
20 helmi 2026	1 MOP = 1.9126 MVR	1 MVR = 0.5228 MOP
21 helmi 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
22 helmi 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
23 helmi 2026	1 MOP = 1.9229 MVR	1 MVR = 0.52 MOP
24 helmi 2026	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 helmi 2026	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
26 helmi 2026	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
27 helmi 2026	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
28 helmi 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP

Mar 2026

Päiväys	MOP-MVR	MVR-MOP
01 maalis 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP
02 maalis 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
03 maalis 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
04 maalis 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
05 maalis 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 maalis 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 maalis 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
08 maalis 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
09 maalis 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 maalis 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
11 maalis 2026	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
12 maalis 2026	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
13 maalis 2026	1 MOP = 1.917 MVR	1 MVR = 0.5216 MOP
14 maalis 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
15 maalis 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
16 maalis 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
17 maalis 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
18 maalis 2026	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
19 maalis 2026	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
20 maalis 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
21 maalis 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
22 maalis 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
23 maalis 2026	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
24 maalis 2026	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
25 maalis 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
26 maalis 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
27 maalis 2026	1 MOP = 1.9159 MVR	1 MVR = 0.5219 MOP
28 maalis 2026	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
29 maalis 2026	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
30 maalis 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
31 maalis 2026	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP

Apr 2026

Päiväys	MOP-MVR	MVR-MOP
01 huhti 2026	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
02 huhti 2026	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
03 huhti 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
04 huhti 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
05 huhti 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 huhti 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 huhti 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
08 huhti 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
09 huhti 2026	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
10 huhti 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
11 huhti 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
12 huhti 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 huhti 2026	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
14 huhti 2026	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
15 huhti 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
16 huhti 2026	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
17 huhti 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
18 huhti 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
19 huhti 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
20 huhti 2026	1 MOP = 1.9172 MVR	1 MVR = 0.5216 MOP
21 huhti 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
22 huhti 2026	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
23 huhti 2026	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
24 huhti 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
25 huhti 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
26 huhti 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
27 huhti 2026	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
28 huhti 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
29 huhti 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
30 huhti 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

May 2026

Päiväys	MOP-MVR	MVR-MOP
01 touko 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 touko 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
03 touko 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
04 touko 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 touko 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
06 touko 2026	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
07 touko 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
08 touko 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
09 touko 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
10 touko 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
11 touko 2026	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
12 touko 2026	1 MOP = 1.9111 MVR	1 MVR = 0.5232 MOP
13 touko 2026	1 MOP = 1.9088 MVR	1 MVR = 0.5239 MOP
14 touko 2026	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
15 touko 2026	1 MOP = 1.9094 MVR	1 MVR = 0.5237 MOP
16 touko 2026	1 MOP = 1.9069 MVR	1 MVR = 0.5244 MOP
17 touko 2026	1 MOP = 1.9069 MVR	1 MVR = 0.5244 MOP
18 touko 2026	1 MOP = 1.9107 MVR	1 MVR = 0.5234 MOP
19 touko 2026	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
20 touko 2026	1 MOP = 1.908 MVR	1 MVR = 0.5241 MOP
21 touko 2026	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
22 touko 2026	1 MOP = 1.9074 MVR	1 MVR = 0.5243 MOP
23 touko 2026	1 MOP = 1.9103 MVR	1 MVR = 0.5235 MOP
24 touko 2026	1 MOP = 1.9103 MVR	1 MVR = 0.5235 MOP
25 touko 2026	1 MOP = 1.9093 MVR	1 MVR = 0.5238 MOP
26 touko 2026	1 MOP = 1.9093 MVR	1 MVR = 0.5238 MOP
27 touko 2026	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
28 touko 2026	1 MOP = 1.9089 MVR	1 MVR = 0.5239 MOP
29 touko 2026	1 MOP = 1.9094 MVR	1 MVR = 0.5237 MOP
30 touko 2026	1 MOP = 1.9086 MVR	1 MVR = 0.5239 MOP
31 touko 2026	1 MOP = 1.9086 MVR	1 MVR = 0.5239 MOP

Jun 2026

Päiväys	MOP-MVR	MVR-MOP
01 kesä 2026	1 MOP = 1.9069 MVR	1 MVR = 0.5244 MOP
02 kesä 2026	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
03 kesä 2026	1 MOP = 1.9078 MVR	1 MVR = 0.5242 MOP

Jul 2026

Päiväys	MOP-MVR	MVR-MOP
01 heinä 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
02 heinä 2026	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 heinä 2026	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
04 heinä 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
05 heinä 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
06 heinä 2026	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
07 heinä 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
08 heinä 2026	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
09 heinä 2026	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
10 heinä 2026	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP
11 heinä 2026	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
12 heinä 2026	1 MOP = 1.9115 MVR	1 MVR = 0.5232 MOP
13 heinä 2026	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
14 heinä 2026	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
15 heinä 2026	1 MOP = 1.9137 MVR	1 MVR = 0.5225 MOP
16 heinä 2026	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
17 heinä 2026	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
18 heinä 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
19 heinä 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
20 heinä 2026	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP
21 heinä 2026	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
22 heinä 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
23 heinä 2026	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP
24 heinä 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
25 heinä 2026	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
26 heinä 2026	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
27 heinä 2026	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
28 heinä 2026	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP

MOP-MVR ja MVR-MOP valuuttakurssit-info

Macao Pataca (MOP) valuutta on käytössä maassa Macau. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Macau ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset