CurrencyStats247

> Valuuttakurssit

> MNT-TWD ja TWD-MNT valuuttakurssit- 2024

MNT-TWD ja TWD-MNT valuuttakurssit- 2024

MNT-TWD ja TWD-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-TWD ja TWD-MNT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MNT = 0,0094 TWD

1 TWD = 106,4382 MNT

1v 2v 3v

valuutasta MNT valuuttaan TWDvaluutasta TWD valuuttaan MNT

Jan 2024

Päiväys	MNT-TWD	TWD-MNT
01 tammi 2024	1 MNT = 0.009 TWD	1 TWD = 111.1586 MNT
02 tammi 2024	1 MNT = 0.009 TWD	1 TWD = 111.2294 MNT
03 tammi 2024	1 MNT = 0.009 TWD	1 TWD = 110.8135 MNT
04 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 110.2966 MNT
05 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 110.3964 MNT
06 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 110.4283 MNT
07 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 110.1566 MNT
08 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.9452 MNT
09 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 110.2757 MNT
10 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.8855 MNT
11 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 110.1999 MNT
12 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.865 MNT
13 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.989 MNT
14 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.7607 MNT
15 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1219 MNT
16 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.7154 MNT
17 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3094 MNT
18 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5025 MNT
19 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3731 MNT
20 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2072 MNT
21 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5936 MNT
22 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5723 MNT
23 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9746 MNT
24 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2794 MNT
25 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3648 MNT
26 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3151 MNT
27 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2201 MNT
28 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9845 MNT
29 tammi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1816 MNT
30 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.8546 MNT
31 tammi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.4561 MNT

Feb 2024

Päiväys	MNT-TWD	TWD-MNT
01 helmi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.3283 MNT
02 helmi 2024	1 MNT = 0.0091 TWD	1 TWD = 109.5677 MNT
03 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1014 MNT
04 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3928 MNT
05 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3719 MNT
06 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1692 MNT
07 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1019 MNT
08 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.0122 MNT
09 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9548 MNT
10 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.1075 MNT
11 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.3188 MNT
12 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.2176 MNT
13 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.0331 MNT
14 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.4492 MNT
15 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 109.2293 MNT
16 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.5473 MNT
17 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.9303 MNT
18 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.4028 MNT
19 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 108.0972 MNT
20 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.6372 MNT
21 helmi 2024	1 MNT = 0.0092 TWD	1 TWD = 108.2568 MNT
22 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.9001 MNT
23 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7781 MNT
24 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7371 MNT
25 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2288 MNT
26 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4055 MNT
27 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7449 MNT
28 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2385 MNT
29 helmi 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4171 MNT

Mar 2024

Päiväys	MNT-TWD	TWD-MNT
01 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.3348 MNT
02 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4205 MNT
03 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0502 MNT
04 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0741 MNT
05 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7494 MNT
06 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.6629 MNT
07 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.6803 MNT
08 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7598 MNT
09 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.8367 MNT
10 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.8367 MNT
11 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4577 MNT
12 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.974 MNT
13 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.7692 MNT
14 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.5409 MNT
15 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.4604 MNT
16 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.3727 MNT
17 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8515 MNT
18 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7328 MNT
19 maalis 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0072 MNT
20 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4448 MNT
21 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5238 MNT
22 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2793 MNT
23 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4352 MNT
24 maalis 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7497 MNT
25 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1702 MNT
26 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6156 MNT
27 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2563 MNT
28 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1545 MNT
29 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3539 MNT
30 maalis 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4748 MNT
31 maalis 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7834 MNT

Apr 2024

Päiväys	MNT-TWD	TWD-MNT
01 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6874 MNT
02 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9356 MNT
03 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.005 MNT
04 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.982 MNT
05 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9371 MNT
06 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8098 MNT
07 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8098 MNT
08 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7976 MNT
09 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0207 MNT
10 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3217 MNT
11 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.4674 MNT
12 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3726 MNT
13 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8011 MNT
14 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8011 MNT
15 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.488 MNT
16 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0935 MNT
17 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2696 MNT
18 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4584 MNT
19 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.087 MNT
20 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0363 MNT
21 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0363 MNT
22 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6904 MNT
23 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8337 MNT
24 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8363 MNT
25 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8835 MNT
26 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8429 MNT
27 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8184 MNT
28 huhti 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8184 MNT
29 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8678 MNT
30 huhti 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8623 MNT

May 2024

Päiväys	MNT-TWD	TWD-MNT
01 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8574 MNT
02 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1774 MNT
03 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5957 MNT
04 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8379 MNT
05 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8379 MNT
06 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8393 MNT
07 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.572 MNT
08 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4871 MNT
09 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3682 MNT
10 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.423 MNT
11 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3518 MNT
12 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3518 MNT
13 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4706 MNT
14 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6543 MNT
15 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2378 MNT
16 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.3294 MNT
17 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0634 MNT
18 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2101 MNT
19 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2101 MNT
20 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 106.9585 MNT
21 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8209 MNT
22 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7599 MNT
23 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.1878 MNT
24 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.0946 MNT
25 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 106.9883 MNT
26 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 106.9883 MNT
27 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2729 MNT
28 touko 2024	1 MNT = 0.0093 TWD	1 TWD = 107.1831 MNT
29 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6723 MNT
30 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4682 MNT
31 touko 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2976 MNT

Jun 2024

Päiväys	MNT-TWD	TWD-MNT
01 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2208 MNT
02 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2208 MNT
03 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6345 MNT
04 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6263 MNT
05 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5818 MNT
06 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7335 MNT
07 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.9337 MNT
08 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4525 MNT
09 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4525 MNT
10 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6066 MNT
11 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6072 MNT
12 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6279 MNT
13 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5923 MNT
14 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.557 MNT
15 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6599 MNT
16 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6599 MNT
17 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5588 MNT
18 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4404 MNT
19 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5282 MNT
20 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6286 MNT
21 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6642 MNT
22 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5649 MNT
23 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5649 MNT
24 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5932 MNT
25 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.193 MNT
26 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8656 MNT
27 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9159 MNT
28 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3666 MNT
29 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0902 MNT
30 kesä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0902 MNT

Jul 2024

Päiväys	MNT-TWD	TWD-MNT
01 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0495 MNT
02 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8088 MNT
03 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5698 MNT
04 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3059 MNT
05 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3738 MNT
06 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4535 MNT
07 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4535 MNT
08 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2215 MNT
09 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0674 MNT
10 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9128 MNT
11 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1463 MNT
12 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1196 MNT
13 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0452 MNT
14 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0452 MNT
15 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8656 MNT
16 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8435 MNT
17 heinä 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0837 MNT
18 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6807 MNT
19 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2333 MNT
20 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1964 MNT
21 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1964 MNT
22 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.0321 MNT
23 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1419 MNT
24 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3217 MNT
25 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6656 MNT
26 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1925 MNT
27 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1411 MNT
28 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1411 MNT
29 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 104.9845 MNT
30 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 104.9765 MNT
31 heinä 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3902 MNT

Aug 2024

Päiväys	MNT-TWD	TWD-MNT
01 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.292 MNT
02 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.1895 MNT
03 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8156 MNT
04 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.8156 MNT
05 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7278 MNT
06 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2038 MNT
07 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6895 MNT
08 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4192 MNT
09 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6906 MNT
10 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3162 MNT
11 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3162 MNT
12 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2978 MNT
13 elo 2024	1 MNT = 0.0096 TWD	1 TWD = 104.677 MNT
14 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.4919 MNT
15 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2402 MNT
16 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2361 MNT
17 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5558 MNT
18 elo 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5558 MNT
19 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2058 MNT
20 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4269 MNT
21 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5411 MNT
22 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8619 MNT
23 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3603 MNT
24 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.81 MNT
25 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.81 MNT
26 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6792 MNT
27 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3586 MNT
28 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2462 MNT
29 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5641 MNT
30 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2875 MNT
31 elo 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1509 MNT

Sep 2024

Päiväys	MNT-TWD	TWD-MNT
01 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1509 MNT
02 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0235 MNT
03 syys 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7124 MNT
04 syys 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5836 MNT
05 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9558 MNT
06 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.4669 MNT
07 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0523 MNT
08 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0523 MNT
09 syys 2024	1 MNT = 0.0095 TWD	1 TWD = 105.726 MNT
10 syys 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6526 MNT
11 syys 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7085 MNT
12 syys 2024	1 MNT = 0.0095 TWD	1 TWD = 105.651 MNT
13 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2905 MNT
14 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3436 MNT
15 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3436 MNT
16 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6508 MNT
17 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6046 MNT
18 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1925 MNT
19 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3103 MNT
20 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1891 MNT
21 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2505 MNT
22 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2505 MNT
23 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0036 MNT
24 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.332 MNT
25 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5855 MNT
26 syys 2024	1 MNT = 0.0094 TWD	1 TWD = 106.8015 MNT
27 syys 2024	1 MNT = 0.0093 TWD	1 TWD = 107.8405 MNT
28 syys 2024	1 MNT = 0.0093 TWD	1 TWD = 107.5644 MNT
29 syys 2024	1 MNT = 0.0093 TWD	1 TWD = 107.5644 MNT
30 syys 2024	1 MNT = 0.0093 TWD	1 TWD = 107.2498 MNT

Oct 2024

Päiväys	MNT-TWD	TWD-MNT
01 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 106.7127 MNT
02 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6487 MNT
03 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9739 MNT
04 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8715 MNT
05 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2467 MNT
06 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.2467 MNT
07 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6631 MNT
08 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.504 MNT
09 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.4397 MNT
10 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3448 MNT
11 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6247 MNT
12 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5975 MNT
13 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7085 MNT
14 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5099 MNT
15 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6263 MNT
16 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5969 MNT
17 loka 2024	1 MNT = 0.0095 TWD	1 TWD = 105.7793 MNT
18 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9574 MNT
19 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9986 MNT
20 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9986 MNT
21 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 106.1576 MNT
22 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 106.0418 MNT
23 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8814 MNT
24 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9457 MNT
25 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9564 MNT
26 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9266 MNT
27 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.9266 MNT
28 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.8996 MNT
29 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 105.855 MNT
30 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 106.2954 MNT
31 loka 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3503 MNT

Nov 2024

Päiväys	MNT-TWD	TWD-MNT
01 marras 2024	1 MNT = 0.0094 TWD	1 TWD = 106.6023 MNT
02 marras 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3943 MNT
03 marras 2024	1 MNT = 0.0094 TWD	1 TWD = 106.3943 MNT
04 marras 2024	1 MNT = 0.0094 TWD	1 TWD = 106.5137 MNT
05 marras 2024	1 MNT = 0.0094 TWD	1 TWD = 106.412 MNT
06 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 105.0907 MNT
07 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 105.5229 MNT
08 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 105.6927 MNT
09 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3631 MNT
10 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 105.3631 MNT
11 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 104.9477 MNT
12 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6956 MNT
14 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.2683 MNT
15 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.5909 MNT
16 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6285 MNT
17 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6285 MNT
18 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4013 MNT
19 marras 2024	1 MNT = 0.0095 TWD	1 TWD = 104.7828 MNT
20 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4526 MNT
21 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.3741 MNT
22 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.3051 MNT
23 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.2859 MNT
24 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.2859 MNT
25 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.694 MNT
26 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.7004 MNT
27 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.5812 MNT
28 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.31 MNT
29 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6021 MNT
30 marras 2024	1 MNT = 0.0096 TWD	1 TWD = 104.7019 MNT

Dec 2024

Päiväys	MNT-TWD	TWD-MNT
01 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.7019 MNT
02 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.2092 MNT
03 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4189 MNT
04 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6989 MNT
05 joulu 2024	1 MNT = 0.0095 TWD	1 TWD = 104.8313 MNT
06 joulu 2024	1 MNT = 0.0095 TWD	1 TWD = 104.917 MNT
07 joulu 2024	1 MNT = 0.0095 TWD	1 TWD = 104.8458 MNT
08 joulu 2024	1 MNT = 0.0095 TWD	1 TWD = 104.8458 MNT
09 joulu 2024	1 MNT = 0.0095 TWD	1 TWD = 104.7844 MNT
10 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4911 MNT
11 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4927 MNT
12 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4542 MNT
13 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6398 MNT
14 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.5111 MNT
15 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.5111 MNT
16 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.6479 MNT
17 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.5505 MNT
18 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.4783 MNT
19 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.0511 MNT
20 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.9843 MNT
21 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.134 MNT
22 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 104.134 MNT
23 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.9318 MNT
24 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.9484 MNT
25 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.8727 MNT
26 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.7484 MNT
27 joulu 2024	1 MNT = 0.0097 TWD	1 TWD = 103.5455 MNT
28 joulu 2024	1 MNT = 0.0097 TWD	1 TWD = 103.5234 MNT
29 joulu 2024	1 MNT = 0.0097 TWD	1 TWD = 103.5234 MNT
30 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.7113 MNT
31 joulu 2024	1 MNT = 0.0096 TWD	1 TWD = 103.8318 MNT

MNT-TWD ja TWD-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats