> MNT-TRY ja TRY-MNT valuuttakurssit- 2026

MNT-TRY ja TRY-MNT valuuttakurssit- 2026

MNT-TRY ja TRY-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-TRY ja TRY-MNT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MNT = 0,0123 TRY

1 TRY = 81,4203 MNT

1v 2v 3v

valuutasta MNT valuuttaan TRYvaluutasta TRY valuuttaan MNT

Jan 2026

Päiväys	MNT-TRY	TRY-MNT
01 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 tammi 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 tammi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Päiväys	MNT-TRY	TRY-MNT
01 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 helmi 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 helmi 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Päiväys	MNT-TRY	TRY-MNT
01 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 maalis 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 maalis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 maalis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 maalis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Päiväys	MNT-TRY	TRY-MNT
01 huhti 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 huhti 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 huhti 2026	1 MNT = 0.0125 TRY	1 TRY = 80.0683 MNT

MNT-TRY ja TRY-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset