> MNT-TRY ja TRY-MNT valuuttakurssit- 2025

MNT-TRY ja TRY-MNT valuuttakurssit- 2025

MNT-TRY ja TRY-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-TRY ja TRY-MNT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MNT = 0,0107 TRY

1 TRY = 93,6871 MNT

1v 2v 3v

valuutasta MNT valuuttaan TRYvaluutasta TRY valuuttaan MNT

Jan 2025

Päiväys	MNT-TRY	TRY-MNT
01 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 tammi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 tammi 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 tammi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Päiväys	MNT-TRY	TRY-MNT
01 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 helmi 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 helmi 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 helmi 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Päiväys	MNT-TRY	TRY-MNT
01 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 maalis 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 maalis 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 maalis 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 maalis 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 maalis 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Päiväys	MNT-TRY	TRY-MNT
01 huhti 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 huhti 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 huhti 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 huhti 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 huhti 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 huhti 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 huhti 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 huhti 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 huhti 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Päiväys	MNT-TRY	TRY-MNT
01 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 touko 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 touko 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 touko 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 touko 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Päiväys	MNT-TRY	TRY-MNT
01 kesä 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 kesä 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 kesä 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 kesä 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3571 MNT

MNT-TRY ja TRY-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset