> MNT-SRD ja SRD-MNT valuuttakurssit- 2025

MNT-SRD ja SRD-MNT valuuttakurssit- 2025

MNT-SRD ja SRD-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-SRD ja SRD-MNT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MNT = 0,0103 SRD

1 SRD = 96,7045 MNT

1v 2v 3v

valuutasta MNT valuuttaan SRDvaluutasta SRD valuuttaan MNT

Jan 2025

Päiväys	MNT-SRD	SRD-MNT
01 tammi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 tammi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 tammi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Päiväys	MNT-SRD	SRD-MNT
01 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 helmi 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 helmi 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Päiväys	MNT-SRD	SRD-MNT
01 maalis 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 maalis 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 maalis 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 maalis 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 maalis 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 maalis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 maalis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 maalis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Päiväys	MNT-SRD	SRD-MNT
01 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 huhti 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 huhti 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 huhti 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 huhti 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 huhti 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 huhti 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Päiväys	MNT-SRD	SRD-MNT
01 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 touko 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 touko 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 touko 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 touko 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 touko 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 touko 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 touko 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 touko 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 touko 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 touko 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 touko 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Päiväys	MNT-SRD	SRD-MNT
01 kesä 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 kesä 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 kesä 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 kesä 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT

MNT-SRD ja SRD-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset