> MNT-SAR ja SAR-MNT valuuttakurssit- 2026

MNT-SAR ja SAR-MNT valuuttakurssit- 2026

MNT-SAR ja SAR-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-SAR ja SAR-MNT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MNT = 0,001 SAR

1 SAR = 952,4596 MNT

1v 2v 3v

valuutasta MNT valuuttaan SARvaluutasta SAR valuuttaan MNT

Jan 2026

Päiväys	MNT-SAR	SAR-MNT
01 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9253 MNT
02 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.3828 MNT
03 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9972 MNT
04 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.5162 MNT
05 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9073 MNT
06 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9358 MNT
07 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.8996 MNT
08 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2547 MNT
09 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2703 MNT
10 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2153 MNT
11 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1045 MNT
12 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 948.8107 MNT
13 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.7066 MNT
14 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.916 MNT
15 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1526 MNT
16 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 949.9004 MNT
17 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7149 MNT
18 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.3162 MNT
19 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.4252 MNT
20 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.293 MNT
21 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.8794 MNT
22 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1818 MNT
23 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0261 MNT
24 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5925 MNT
25 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7868 MNT
26 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.9755 MNT
27 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7555 MNT
28 tammi 2026	1 MNT = 0.001 SAR	1 SAR = 952.6633 MNT
29 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1049 MNT
30 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.16 MNT
31 tammi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0072 MNT

Feb 2026

Päiväys	MNT-SAR	SAR-MNT
01 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6065 MNT
02 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.5793 MNT
03 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5098 MNT
04 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9243 MNT
05 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7456 MNT
06 helmi 2026	1 MNT = 0.001 SAR	1 SAR = 954.7937 MNT
07 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 952.1405 MNT
08 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7516 MNT
09 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.898 MNT
10 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9321 MNT
11 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4191 MNT
12 helmi 2026	1 MNT = 0.001 SAR	1 SAR = 954.4412 MNT
13 helmi 2026	1 MNT = 0.001 SAR	1 SAR = 955.0128 MNT
14 helmi 2026	1 MNT = 0.001 SAR	1 SAR = 955.3828 MNT
15 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2765 MNT
16 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7584 MNT
17 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7572 MNT
18 helmi 2026	1 MNT = 0.001 SAR	1 SAR = 954.1301 MNT
19 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.85 MNT
20 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5668 MNT
21 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.3218 MNT
22 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0163 MNT
23 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2215 MNT
24 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1421 MNT
25 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5394 MNT
26 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6177 MNT
27 helmi 2026	1 MNT = 0.001 SAR	1 SAR = 955.4209 MNT
28 helmi 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9535 MNT

Mar 2026

Päiväys	MNT-SAR	SAR-MNT
01 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6027 MNT
02 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6537 MNT
03 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0847 MNT
04 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1515 MNT
05 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6604 MNT
06 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.9201 MNT
07 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 949.168 MNT
08 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1281 MNT
09 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.657 MNT
10 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 955.6078 MNT
11 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 954.3563 MNT
12 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4439 MNT
13 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4526 MNT
14 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 954.9874 MNT
15 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.983 MNT
16 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6564 MNT
17 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.965 MNT
18 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0297 MNT
19 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 955.1272 MNT
20 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6172 MNT
21 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 954.9589 MNT
22 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.3345 MNT
23 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1787 MNT
24 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7689 MNT
25 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4219 MNT
26 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 955.2963 MNT
27 maalis 2026	1 MNT = 0.001 SAR	1 SAR = 954.02 MNT
28 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.8053 MNT
29 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6066 MNT
30 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2259 MNT
31 maalis 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5094 MNT

Apr 2026

Päiväys	MNT-SAR	SAR-MNT
01 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.8695 MNT
02 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6362 MNT
03 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.2582 MNT
04 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7647 MNT
05 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.581 MNT
06 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4299 MNT
07 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5559 MNT
08 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7953 MNT
09 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 952.6632 MNT
10 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 958.0505 MNT
11 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.5618 MNT
12 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.51 MNT
13 huhti 2026	1 MNT = 0.0011 SAR	1 SAR = 952.1484 MNT
14 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 952.7639 MNT
15 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.2825 MNT
16 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 957.3269 MNT
17 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.1753 MNT
18 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.0988 MNT
19 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 952.8362 MNT
20 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 952.903 MNT
21 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.7193 MNT
22 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 954.1898 MNT
23 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 954.2724 MNT
24 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 954.6566 MNT
25 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 957.7504 MNT
26 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.7938 MNT
27 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 953.5212 MNT
28 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 958.8298 MNT
29 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 954.2323 MNT
30 huhti 2026	1 MNT = 0.001 SAR	1 SAR = 954.0201 MNT

May 2026

Päiväys	MNT-SAR	SAR-MNT
01 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.7067 MNT
02 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.4489 MNT
03 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.0986 MNT
04 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.2222 MNT
05 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.679 MNT
06 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.1095 MNT
07 touko 2026	1 MNT = 0.001 SAR	1 SAR = 952.6964 MNT
08 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 946.6433 MNT
09 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6019 MNT
10 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 950.2636 MNT
11 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.3608 MNT
12 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.4395 MNT
13 touko 2026	1 MNT = 0.001 SAR	1 SAR = 952.6817 MNT
14 touko 2026	1 MNT = 0.001 SAR	1 SAR = 952.3968 MNT
15 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1562 MNT
16 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 944.5482 MNT
17 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 944.5511 MNT
18 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.5176 MNT
19 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.602 MNT
20 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.9655 MNT
21 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.2758 MNT
22 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.6459 MNT
23 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.5984 MNT
24 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.1559 MNT
25 touko 2026	1 MNT = 0.001 SAR	1 SAR = 956.9276 MNT
26 touko 2026	1 MNT = 0.001 SAR	1 SAR = 956.8014 MNT
27 touko 2026	1 MNT = 0.001 SAR	1 SAR = 956.3929 MNT
28 touko 2026	1 MNT = 0.001 SAR	1 SAR = 954.5947 MNT
29 touko 2026	1 MNT = 0.001 SAR	1 SAR = 953.1484 MNT
30 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1192 MNT
31 touko 2026	1 MNT = 0.0011 SAR	1 SAR = 947.8173 MNT

Jun 2026

Päiväys	MNT-SAR	SAR-MNT
01 kesä 2026	1 MNT = 0.001 SAR	1 SAR = 953.1196 MNT
02 kesä 2026	1 MNT = 0.0011 SAR	1 SAR = 952.2755 MNT
03 kesä 2026	1 MNT = 0.0011 SAR	1 SAR = 952.2248 MNT

Jul 2026

Päiväys	MNT-SAR	SAR-MNT
01 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.1055 MNT
02 heinä 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4198 MNT
03 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.7886 MNT
04 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 956.3773 MNT
05 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 953.7708 MNT
06 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 953.1472 MNT
07 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.5425 MNT
08 heinä 2026	1 MNT = 0.0011 SAR	1 SAR = 945.2115 MNT
09 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.9011 MNT
10 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.214 MNT
11 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.3355 MNT
12 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 953.9822 MNT
13 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 953.386 MNT
14 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 953.8904 MNT
15 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.9042 MNT
16 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 958.1515 MNT
17 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.0204 MNT
18 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.8613 MNT
19 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.2759 MNT
20 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 954.7332 MNT
21 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.2101 MNT
22 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 953.8655 MNT
23 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 957.74 MNT
24 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.6182 MNT
25 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.048 MNT
26 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 955.2146 MNT
27 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 958.3299 MNT
28 heinä 2026	1 MNT = 0.001 SAR	1 SAR = 959.1216 MNT

MNT-SAR ja SAR-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset