CurrencyStats247

> Valuuttakurssit

> MNT-SAR ja SAR-MNT valuuttakurssit- 2024

MNT-SAR ja SAR-MNT valuuttakurssit- 2024

MNT-SAR ja SAR-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-SAR ja SAR-MNT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MNT = 0,0011 SAR

1 SAR = 910,7775 MNT

1v 2v 3v

valuutasta MNT valuuttaan SARvaluutasta SAR valuuttaan MNT

Jan 2024

Päiväys	MNT-SAR	SAR-MNT
01 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.557 MNT
02 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 917.2345 MNT
03 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 916.11 MNT
04 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.41 MNT
05 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3054 MNT
06 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.892 MNT
07 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.649 MNT
08 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.8221 MNT
09 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.9896 MNT
10 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.2272 MNT
11 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.8375 MNT
12 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.8029 MNT
13 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.8446 MNT
14 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.9521 MNT
15 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.8021 MNT
16 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.238 MNT
17 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.0232 MNT
18 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3069 MNT
19 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 915.6842 MNT
20 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 914.2326 MNT
21 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.1375 MNT
22 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 908.3075 MNT
23 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.7012 MNT
24 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.4642 MNT
25 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 913.1168 MNT
26 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.2328 MNT
27 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.2842 MNT
28 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.3182 MNT
29 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.0321 MNT
30 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.5306 MNT
31 tammi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3864 MNT

Feb 2024

Päiväys	MNT-SAR	SAR-MNT
01 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.8114 MNT
02 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.769 MNT
03 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 913.2481 MNT
04 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 907.3166 MNT
05 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2189 MNT
06 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.5247 MNT
07 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.6675 MNT
08 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3413 MNT
09 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.5273 MNT
10 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 913.0666 MNT
11 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 906.4337 MNT
12 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3426 MNT
13 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 912.0227 MNT
14 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 910.2162 MNT
15 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 913.7866 MNT
16 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 907.7256 MNT
17 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 910.5576 MNT
18 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 905.9244 MNT
19 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 905.8519 MNT
20 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 911.1601 MNT
21 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 909.7171 MNT
22 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2329 MNT
23 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 907.73 MNT
24 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 908.2197 MNT
25 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 903.935 MNT
26 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 903.1313 MNT
27 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2721 MNT
28 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5395 MNT
29 helmi 2024	1 MNT = 0.0011 SAR	1 SAR = 906.0806 MNT

Mar 2024

Päiväys	MNT-SAR	SAR-MNT
01 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0616 MNT
02 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 904.3998 MNT
03 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 901.2817 MNT
04 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 901.0626 MNT
05 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 906.7006 MNT
06 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1018 MNT
07 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4036 MNT
08 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 902.3625 MNT
09 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 904.1767 MNT
10 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 904.1767 MNT
11 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 900.693 MNT
12 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6183 MNT
13 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 904.995 MNT
14 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 903.7115 MNT
15 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6299 MNT
16 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.2423 MNT
17 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 900.8483 MNT
18 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 900.8639 MNT
19 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 906.6499 MNT
20 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4869 MNT
21 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0615 MNT
22 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1881 MNT
23 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 906.8643 MNT
24 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 901.0243 MNT
25 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 901.066 MNT
26 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2989 MNT
27 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 907.4452 MNT
28 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4323 MNT
29 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7088 MNT
30 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7706 MNT
31 maalis 2024	1 MNT = 0.0011 SAR	1 SAR = 899.8883 MNT

Apr 2024

Päiväys	MNT-SAR	SAR-MNT
01 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 900.8817 MNT
02 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2702 MNT
03 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2704 MNT
04 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2471 MNT
05 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.227 MNT
06 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2228 MNT
07 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2228 MNT
08 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2298 MNT
09 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2152 MNT
10 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2511 MNT
11 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1951 MNT
12 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1605 MNT
13 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7048 MNT
14 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6804 MNT
15 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7341 MNT
16 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7422 MNT
17 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7061 MNT
18 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7072 MNT
19 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6865 MNT
20 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6563 MNT
21 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6563 MNT
22 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7363 MNT
23 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8219 MNT
24 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8222 MNT
25 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8687 MNT
26 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8642 MNT
27 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.89 MNT
28 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.89 MNT
29 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8198 MNT
30 huhti 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8644 MNT

May 2024

Päiväys	MNT-SAR	SAR-MNT
01 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8262 MNT
02 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8382 MNT
03 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8417 MNT
04 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8491 MNT
05 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8491 MNT
06 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8563 MNT
07 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9061 MNT
08 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8516 MNT
09 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8572 MNT
10 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.882 MNT
11 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8877 MNT
12 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8777 MNT
13 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8722 MNT
14 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8893 MNT
15 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8895 MNT
16 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8843 MNT
17 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8981 MNT
18 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.988 MNT
19 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.988 MNT
20 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8923 MNT
21 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8928 MNT
22 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8639 MNT
23 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8501 MNT
24 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8852 MNT
25 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 920.0484 MNT
26 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 920.0484 MNT
27 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.796 MNT
28 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8323 MNT
29 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8373 MNT
30 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8217 MNT
31 touko 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8127 MNT

Jun 2024

Päiväys	MNT-SAR	SAR-MNT
01 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7377 MNT
02 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7377 MNT
03 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8543 MNT
04 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8488 MNT
05 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8672 MNT
06 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8531 MNT
07 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9 MNT
08 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8689 MNT
09 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8689 MNT
10 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9587 MNT
11 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9098 MNT
12 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7977 MNT
13 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6701 MNT
14 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5657 MNT
15 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4657 MNT
16 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4657 MNT
17 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5023 MNT
18 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.525 MNT
19 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.551 MNT
20 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6199 MNT
21 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6744 MNT
22 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1953 MNT
23 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1953 MNT
24 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6171 MNT
25 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4389 MNT
26 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6189 MNT
27 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5977 MNT
28 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.503 MNT
29 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5535 MNT
30 kesä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.575 MNT

Jul 2024

Päiväys	MNT-SAR	SAR-MNT
01 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5609 MNT
02 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6426 MNT
03 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6993 MNT
04 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6679 MNT
05 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7166 MNT
06 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7541 MNT
07 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7541 MNT
08 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7649 MNT
09 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.83 MNT
10 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8654 MNT
11 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8389 MNT
12 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8016 MNT
13 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8454 MNT
14 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8117 MNT
15 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8428 MNT
16 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8242 MNT
17 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8318 MNT
18 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7924 MNT
19 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.786 MNT
20 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7648 MNT
21 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7893 MNT
22 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7509 MNT
23 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7037 MNT
24 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6679 MNT
25 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6259 MNT
26 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6161 MNT
27 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6022 MNT
28 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6022 MNT
29 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.615 MNT
30 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6065 MNT
31 heinä 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5431 MNT

Aug 2024

Päiväys	MNT-SAR	SAR-MNT
01 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4903 MNT
02 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0231 MNT
03 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.037 MNT
04 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.037 MNT
05 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0775 MNT
06 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 918.8448 MNT
07 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0948 MNT
08 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.3818 MNT
09 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1596 MNT
10 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0953 MNT
11 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1159 MNT
12 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0603 MNT
13 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1072 MNT
14 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3022 MNT
15 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5097 MNT
16 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4673 MNT
17 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5078 MNT
18 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5078 MNT
19 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5944 MNT
20 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5909 MNT
21 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.613 MNT
22 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5991 MNT
23 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5981 MNT
24 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.618 MNT
25 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6251 MNT
26 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6143 MNT
27 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5683 MNT
28 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4837 MNT
29 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.513 MNT
30 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4974 MNT
31 elo 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4899 MNT

Sep 2024

Päiväys	MNT-SAR	SAR-MNT
01 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5866 MNT
02 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5155 MNT
03 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.458 MNT
04 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.333 MNT
05 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.205 MNT
06 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.2082 MNT
07 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1283 MNT
08 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1283 MNT
09 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3707 MNT
10 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6774 MNT
11 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5678 MNT
12 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4507 MNT
13 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3998 MNT
14 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5462 MNT
15 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5462 MNT
16 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3761 MNT
17 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.2959 MNT
18 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4009 MNT
19 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4839 MNT
20 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5029 MNT
21 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.541 MNT
22 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.541 MNT
23 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6798 MNT
24 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7289 MNT
25 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6784 MNT
26 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.8591 MNT
27 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.8859 MNT
28 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
29 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
30 syys 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7681 MNT

Oct 2024

Päiväys	MNT-SAR	SAR-MNT
01 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7206 MNT
02 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3703 MNT
03 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1895 MNT
04 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5542 MNT
05 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6181 MNT
06 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6181 MNT
07 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.684 MNT
08 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.9826 MNT
09 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0299 MNT
10 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1416 MNT
11 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8638 MNT
12 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.875 MNT
13 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8751 MNT
14 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.9421 MNT
15 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1219 MNT
16 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.9383 MNT
17 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8233 MNT
18 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6958 MNT
19 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6627 MNT
20 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6627 MNT
21 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8311 MNT
22 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8004 MNT
23 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8451 MNT
24 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7655 MNT
25 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6936 MNT
26 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7148 MNT
27 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7148 MNT
28 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8648 MNT
29 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.777 MNT
30 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7832 MNT
31 loka 2024	1 MNT = 0.0011 SAR	1 SAR = 904.753 MNT

Nov 2024

Päiväys	MNT-SAR	SAR-MNT
01 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7537 MNT
02 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6048 MNT
03 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8295 MNT
04 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.66 MNT
05 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5725 MNT
06 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5358 MNT
07 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.608 MNT
08 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6836 MNT
09 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6886 MNT
10 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6886 MNT
11 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7213 MNT
12 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4913 MNT
14 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6633 MNT
15 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6918 MNT
16 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6535 MNT
17 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6535 MNT
18 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.198 MNT
19 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1341 MNT
20 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1107 MNT
21 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.102 MNT
22 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0694 MNT
23 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0644 MNT
24 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0644 MNT
25 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0142 MNT
26 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5422 MNT
27 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5559 MNT
28 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4906 MNT
29 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4435 MNT
30 marras 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4546 MNT

Dec 2024

Päiväys	MNT-SAR	SAR-MNT
01 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4546 MNT
02 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4721 MNT
03 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.406 MNT
04 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.1346 MNT
05 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5767 MNT
06 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.557 MNT
07 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4334 MNT
08 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4334 MNT
09 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6492 MNT
10 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4718 MNT
11 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.2363 MNT
12 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4644 MNT
13 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.3593 MNT
14 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.0272 MNT
15 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.3238 MNT
16 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.431 MNT
17 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.3559 MNT
18 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.3797 MNT
19 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4081 MNT
20 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7556 MNT
21 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6118 MNT
22 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6118 MNT
23 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4688 MNT
24 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0452 MNT
25 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 906.4741 MNT
26 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0707 MNT
27 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8504 MNT
28 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5778 MNT
29 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8534 MNT
30 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8113 MNT
31 joulu 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7581 MNT

MNT-SAR ja SAR-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats