currencystats247.com

CurrencyStats247 > Valuuttakurssit > MNT-RON ja RON-MNT valuuttakurssit- 2025

MNT-RON ja RON-MNT valuuttakurssit- 2025

MNT-RON ja RON-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-RON ja RON-MNT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MNT = 0,0013 RON
1 RON = 788,806 MNT
1v 2v 3v

Jan 2025

PäiväysMNT-RONRON-MNT
01 tammi 2025 1 MNT = 0.0014 RON 1 RON = 710.789 MNT
02 tammi 2025 1 MNT = 0.0014 RON 1 RON = 705.3152 MNT
03 tammi 2025 1 MNT = 0.0014 RON 1 RON = 703.4728 MNT
04 tammi 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
05 tammi 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
06 tammi 2025 1 MNT = 0.0014 RON 1 RON = 711.6908 MNT
07 tammi 2025 1 MNT = 0.0014 RON 1 RON = 709.7952 MNT
08 tammi 2025 1 MNT = 0.0014 RON 1 RON = 703.0689 MNT
09 tammi 2025 1 MNT = 0.0014 RON 1 RON = 703.7086 MNT
10 tammi 2025 1 MNT = 0.0014 RON 1 RON = 704.245 MNT
11 tammi 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
12 tammi 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
13 tammi 2025 1 MNT = 0.0014 RON 1 RON = 696.8687 MNT
14 tammi 2025 1 MNT = 0.0014 RON 1 RON = 700.2429 MNT
15 tammi 2025 1 MNT = 0.0014 RON 1 RON = 703.7669 MNT
16 tammi 2025 1 MNT = 0.0014 RON 1 RON = 702.5154 MNT
17 tammi 2025 1 MNT = 0.0014 RON 1 RON = 703.0364 MNT
18 tammi 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
19 tammi 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
20 tammi 2025 1 MNT = 0.0014 RON 1 RON = 703.7382 MNT
21 tammi 2025 1 MNT = 0.0014 RON 1 RON = 706.9741 MNT
22 tammi 2025 1 MNT = 0.0014 RON 1 RON = 712.9518 MNT
23 tammi 2025 1 MNT = 0.0014 RON 1 RON = 710.7451 MNT
24 tammi 2025 1 MNT = 0.0014 RON 1 RON = 715.4141 MNT
25 tammi 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
26 tammi 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
27 tammi 2025 1 MNT = 0.0014 RON 1 RON = 717.9684 MNT
28 tammi 2025 1 MNT = 0.0014 RON 1 RON = 711.8024 MNT
29 tammi 2025 1 MNT = 0.0014 RON 1 RON = 710.4624 MNT
30 tammi 2025 1 MNT = 0.0014 RON 1 RON = 710.2691 MNT
31 tammi 2025 1 MNT = 0.0014 RON 1 RON = 708.9588 MNT

Feb 2025

PäiväysMNT-RONRON-MNT
01 helmi 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
02 helmi 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
03 helmi 2025 1 MNT = 0.0014 RON 1 RON = 701.2005 MNT
04 helmi 2025 1 MNT = 0.0014 RON 1 RON = 705.0663 MNT
05 helmi 2025 1 MNT = 0.0014 RON 1 RON = 711.2127 MNT
06 helmi 2025 1 MNT = 0.0014 RON 1 RON = 707.323 MNT
07 helmi 2025 1 MNT = 0.0014 RON 1 RON = 708.3296 MNT
08 helmi 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
09 helmi 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
10 helmi 2025 1 MNT = 0.0014 RON 1 RON = 704.3806 MNT
11 helmi 2025 1 MNT = 0.0014 RON 1 RON = 705.1109 MNT
12 helmi 2025 1 MNT = 0.0014 RON 1 RON = 708.3294 MNT
13 helmi 2025 1 MNT = 0.0014 RON 1 RON = 722.3231 MNT
14 helmi 2025 1 MNT = 0.0014 RON 1 RON = 728.372 MNT
15 helmi 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
16 helmi 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
17 helmi 2025 1 MNT = 0.0014 RON 1 RON = 728.5251 MNT
18 helmi 2025 1 MNT = 0.0014 RON 1 RON = 728.3959 MNT
19 helmi 2025 1 MNT = 0.0014 RON 1 RON = 725.5187 MNT
20 helmi 2025 1 MNT = 0.0014 RON 1 RON = 723.9218 MNT
21 helmi 2025 1 MNT = 0.0014 RON 1 RON = 728.7198 MNT
22 helmi 2025 1 MNT = 0.0014 RON 1 RON = 728.3004 MNT
23 helmi 2025 1 MNT = 0.0014 RON 1 RON = 727.8346 MNT
24 helmi 2025 1 MNT = 0.0014 RON 1 RON = 727.7957 MNT
25 helmi 2025 1 MNT = 0.0014 RON 1 RON = 730.4668 MNT
26 helmi 2025 1 MNT = 0.0014 RON 1 RON = 731.1731 MNT
27 helmi 2025 1 MNT = 0.0014 RON 1 RON = 730.4505 MNT
28 helmi 2025 1 MNT = 0.0014 RON 1 RON = 725.9132 MNT

Mar 2025

PäiväysMNT-RONRON-MNT
01 maalis 2025 1 MNT = 0.0014 RON 1 RON = 724.3998 MNT
02 maalis 2025 1 MNT = 0.0014 RON 1 RON = 724.4835 MNT
03 maalis 2025 1 MNT = 0.0014 RON 1 RON = 723.4923 MNT
04 maalis 2025 1 MNT = 0.0014 RON 1 RON = 735.7261 MNT
05 maalis 2025 1 MNT = 0.0013 RON 1 RON = 745.8208 MNT
06 maalis 2025 1 MNT = 0.0013 RON 1 RON = 753.0843 MNT
07 maalis 2025 1 MNT = 0.0013 RON 1 RON = 756.2855 MNT
08 maalis 2025 1 MNT = 0.0013 RON 1 RON = 757.2143 MNT
09 maalis 2025 1 MNT = 0.0013 RON 1 RON = 755.6525 MNT
10 maalis 2025 1 MNT = 0.0013 RON 1 RON = 756.3096 MNT
11 maalis 2025 1 MNT = 0.0013 RON 1 RON = 755.8668 MNT
12 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.9267 MNT
13 maalis 2025 1 MNT = 0.0013 RON 1 RON = 756.9683 MNT
14 maalis 2025 1 MNT = 0.0013 RON 1 RON = 757.7003 MNT
15 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.5267 MNT
16 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.3133 MNT
17 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.9268 MNT
18 maalis 2025 1 MNT = 0.0013 RON 1 RON = 762.2674 MNT
19 maalis 2025 1 MNT = 0.0013 RON 1 RON = 763.3649 MNT
20 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.7464 MNT
21 maalis 2025 1 MNT = 0.0013 RON 1 RON = 757.165 MNT
22 maalis 2025 1 MNT = 0.0013 RON 1 RON = 756.7632 MNT
23 maalis 2025 1 MNT = 0.0013 RON 1 RON = 758.6325 MNT
24 maalis 2025 1 MNT = 0.0013 RON 1 RON = 756.7843 MNT
25 maalis 2025 1 MNT = 0.0013 RON 1 RON = 755.455 MNT
26 maalis 2025 1 MNT = 0.0013 RON 1 RON = 755.2117 MNT
27 maalis 2025 1 MNT = 0.0013 RON 1 RON = 754.3867 MNT
28 maalis 2025 1 MNT = 0.0013 RON 1 RON = 755.2912 MNT
29 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.2377 MNT
30 maalis 2025 1 MNT = 0.0013 RON 1 RON = 760.3743 MNT
31 maalis 2025 1 MNT = 0.0013 RON 1 RON = 759.5901 MNT

Apr 2025

PäiväysMNT-RONRON-MNT
01 huhti 2025 1 MNT = 0.0013 RON 1 RON = 759.1148 MNT
02 huhti 2025 1 MNT = 0.0013 RON 1 RON = 755.451 MNT
03 huhti 2025 1 MNT = 0.0013 RON 1 RON = 762.7276 MNT
04 huhti 2025 1 MNT = 0.0013 RON 1 RON = 779.1739 MNT
05 huhti 2025 1 MNT = 0.0013 RON 1 RON = 772.6958 MNT
06 huhti 2025 1 MNT = 0.0013 RON 1 RON = 772.3607 MNT
07 huhti 2025 1 MNT = 0.0013 RON 1 RON = 773.2026 MNT
08 huhti 2025 1 MNT = 0.0013 RON 1 RON = 769.6272 MNT
09 huhti 2025 1 MNT = 0.0013 RON 1 RON = 779.7634 MNT
10 huhti 2025 1 MNT = 0.0013 RON 1 RON = 778.4465 MNT
11 huhti 2025 1 MNT = 0.0013 RON 1 RON = 789.8762 MNT
12 huhti 2025 1 MNT = 0.0012 RON 1 RON = 802.1581 MNT
13 huhti 2025 1 MNT = 0.0012 RON 1 RON = 805.5599 MNT
14 huhti 2025 1 MNT = 0.0012 RON 1 RON = 805.9438 MNT
15 huhti 2025 1 MNT = 0.0012 RON 1 RON = 803.8296 MNT
16 huhti 2025 1 MNT = 0.0012 RON 1 RON = 803.7983 MNT
17 huhti 2025 1 MNT = 0.0012 RON 1 RON = 809.6136 MNT
18 huhti 2025 1 MNT = 0.0012 RON 1 RON = 807.9103 MNT
19 huhti 2025 1 MNT = 0.0012 RON 1 RON = 810.4095 MNT
20 huhti 2025 1 MNT = 0.0012 RON 1 RON = 814.5758 MNT
21 huhti 2025 1 MNT = 0.0012 RON 1 RON = 814.8101 MNT
22 huhti 2025 1 MNT = 0.0012 RON 1 RON = 816.9129 MNT
23 huhti 2025 1 MNT = 0.0012 RON 1 RON = 812.0927 MNT
24 huhti 2025 1 MNT = 0.0012 RON 1 RON = 809.596 MNT
25 huhti 2025 1 MNT = 0.0012 RON 1 RON = 809.7932 MNT
26 huhti 2025 1 MNT = 0.0012 RON 1 RON = 809.6386 MNT
27 huhti 2025 1 MNT = 0.0012 RON 1 RON = 815.2635 MNT
28 huhti 2025 1 MNT = 0.0012 RON 1 RON = 814.9192 MNT
29 huhti 2025 1 MNT = 0.0012 RON 1 RON = 816.2641 MNT
30 huhti 2025 1 MNT = 0.0012 RON 1 RON = 816.5812 MNT

May 2025

PäiväysMNT-RONRON-MNT
01 touko 2025 1 MNT = 0.0012 RON 1 RON = 813.5824 MNT
02 touko 2025 1 MNT = 0.0012 RON 1 RON = 813.8912 MNT
03 touko 2025 1 MNT = 0.0012 RON 1 RON = 811.1122 MNT
04 touko 2025 1 MNT = 0.0012 RON 1 RON = 811.0414 MNT
05 touko 2025 1 MNT = 0.0012 RON 1 RON = 814.0043 MNT
06 touko 2025 1 MNT = 0.0013 RON 1 RON = 798.7884 MNT
07 touko 2025 1 MNT = 0.0013 RON 1 RON = 796.6075 MNT
08 touko 2025 1 MNT = 0.0013 RON 1 RON = 789.3961 MNT
09 touko 2025 1 MNT = 0.0013 RON 1 RON = 786.0362 MNT
10 touko 2025 1 MNT = 0.0013 RON 1 RON = 786.0019 MNT
11 touko 2025 1 MNT = 0.0013 RON 1 RON = 785.4826 MNT
12 touko 2025 1 MNT = 0.0013 RON 1 RON = 776.8794 MNT
13 touko 2025 1 MNT = 0.0013 RON 1 RON = 777.8804 MNT
14 touko 2025 1 MNT = 0.0013 RON 1 RON = 786.3013 MNT
15 touko 2025 1 MNT = 0.0013 RON 1 RON = 783.3534 MNT
16 touko 2025 1 MNT = 0.0013 RON 1 RON = 786.3751 MNT
17 touko 2025 1 MNT = 0.0013 RON 1 RON = 783.6947 MNT
18 touko 2025 1 MNT = 0.0013 RON 1 RON = 781.2881 MNT
19 touko 2025 1 MNT = 0.0013 RON 1 RON = 799.7081 MNT
20 touko 2025 1 MNT = 0.0013 RON 1 RON = 791.7111 MNT
21 touko 2025 1 MNT = 0.0012 RON 1 RON = 800.0031 MNT
22 touko 2025 1 MNT = 0.0013 RON 1 RON = 799.5736 MNT
23 touko 2025 1 MNT = 0.0012 RON 1 RON = 803.4948 MNT
24 touko 2025 1 MNT = 0.0012 RON 1 RON = 804.8058 MNT
25 touko 2025 1 MNT = 0.0012 RON 1 RON = 804.1393 MNT
26 touko 2025 1 MNT = 0.0012 RON 1 RON = 803.309 MNT
27 touko 2025 1 MNT = 0.0012 RON 1 RON = 802.0495 MNT
28 touko 2025 1 MNT = 0.0012 RON 1 RON = 801.336 MNT
29 touko 2025 1 MNT = 0.0013 RON 1 RON = 797.174 MNT
30 touko 2025 1 MNT = 0.0012 RON 1 RON = 801.1665 MNT
31 touko 2025 1 MNT = 0.0012 RON 1 RON = 803.0139 MNT

Jun 2025

PäiväysMNT-RONRON-MNT
01 kesä 2025 1 MNT = 0.0012 RON 1 RON = 802.4429 MNT
02 kesä 2025 1 MNT = 0.0012 RON 1 RON = 807.5361 MNT
03 kesä 2025 1 MNT = 0.0012 RON 1 RON = 805.7205 MNT
04 kesä 2025 1 MNT = 0.0012 RON 1 RON = 805.594 MNT
05 kesä 2025 1 MNT = 0.0012 RON 1 RON = 809.2897 MNT
06 kesä 2025 1 MNT = 0.0012 RON 1 RON = 809.9438 MNT
07 kesä 2025 1 MNT = 0.0012 RON 1 RON = 808.0742 MNT
08 kesä 2025 1 MNT = 0.0012 RON 1 RON = 808.6407 MNT
09 kesä 2025 1 MNT = 0.0012 RON 1 RON = 810.0075 MNT
10 kesä 2025 1 MNT = 0.0012 RON 1 RON = 812.1768 MNT
11 kesä 2025 1 MNT = 0.0012 RON 1 RON = 811.9174 MNT
12 kesä 2025 1 MNT = 0.0012 RON 1 RON = 824.5979 MNT
13 kesä 2025 1 MNT = 0.0012 RON 1 RON = 818.1099 MNT
14 kesä 2025 1 MNT = 0.0012 RON 1 RON = 822.3369 MNT
15 kesä 2025 1 MNT = 0.0012 RON 1 RON = 823.2853 MNT
16 kesä 2025 1 MNT = 0.0012 RON 1 RON = 825.0209 MNT
17 kesä 2025 1 MNT = 0.0012 RON 1 RON = 823.7827 MNT
18 kesä 2025 1 MNT = 0.0012 RON 1 RON = 819.3103 MNT
19 kesä 2025 1 MNT = 0.0012 RON 1 RON = 818.3005 MNT
20 kesä 2025 1 MNT = 0.0012 RON 1 RON = 820.0355 MNT
21 kesä 2025 1 MNT = 0.0012 RON 1 RON = 821.1179 MNT
22 kesä 2025 1 MNT = 0.0012 RON 1 RON = 820.9058 MNT
23 kesä 2025 1 MNT = 0.0012 RON 1 RON = 814.192 MNT
24 kesä 2025 1 MNT = 0.0012 RON 1 RON = 823.7761 MNT
25 kesä 2025 1 MNT = 0.0012 RON 1 RON = 822.5203 MNT
26 kesä 2025 1 MNT = 0.0012 RON 1 RON = 827.21 MNT
27 kesä 2025 1 MNT = 0.0012 RON 1 RON = 825.7822 MNT
28 kesä 2025 1 MNT = 0.0012 RON 1 RON = 826.519 MNT
29 kesä 2025 1 MNT = 0.0012 RON 1 RON = 826.5663 MNT
30 kesä 2025 1 MNT = 0.0012 RON 1 RON = 827.8282 MNT

Jul 2025

PäiväysMNT-RONRON-MNT
01 heinä 2025 1 MNT = 0.0012 RON 1 RON = 834.0796 MNT
02 heinä 2025 1 MNT = 0.0012 RON 1 RON = 832.6228 MNT
03 heinä 2025 1 MNT = 0.0012 RON 1 RON = 835.1074 MNT
04 heinä 2025 1 MNT = 0.0012 RON 1 RON = 835.3042 MNT
05 heinä 2025 1 MNT = 0.0012 RON 1 RON = 834.8251 MNT
06 heinä 2025 1 MNT = 0.0012 RON 1 RON = 834.3988 MNT
07 heinä 2025 1 MNT = 0.0012 RON 1 RON = 829.6908 MNT
08 heinä 2025 1 MNT = 0.0012 RON 1 RON = 829.706 MNT
09 heinä 2025 1 MNT = 0.0012 RON 1 RON = 826.2284 MNT
10 heinä 2025 1 MNT = 0.0012 RON 1 RON = 827.4547 MNT
11 heinä 2025 1 MNT = 0.0012 RON 1 RON = 826.0674 MNT
12 heinä 2025 1 MNT = 0.0012 RON 1 RON = 825.9146 MNT
13 heinä 2025 1 MNT = 0.0012 RON 1 RON = 825.0071 MNT
14 heinä 2025 1 MNT = 0.0012 RON 1 RON = 824.9222 MNT
15 heinä 2025 1 MNT = 0.0012 RON 1 RON = 823.6488 MNT
16 heinä 2025 1 MNT = 0.0012 RON 1 RON = 820.9268 MNT
17 heinä 2025 1 MNT = 0.0012 RON 1 RON = 818.3629 MNT
18 heinä 2025 1 MNT = 0.0012 RON 1 RON = 822.8664 MNT
19 heinä 2025 1 MNT = 0.0012 RON 1 RON = 821.6565 MNT
20 heinä 2025 1 MNT = 0.0012 RON 1 RON = 821.5952 MNT
21 heinä 2025 1 MNT = 0.0012 RON 1 RON = 824.535 MNT
22 heinä 2025 1 MNT = 0.0012 RON 1 RON = 828.1107 MNT
23 heinä 2025 1 MNT = 0.0012 RON 1 RON = 829.584 MNT
24 heinä 2025 1 MNT = 0.0012 RON 1 RON = 832.1325 MNT
25 heinä 2025 1 MNT = 0.0012 RON 1 RON = 829.3348 MNT
26 heinä 2025 1 MNT = 0.0012 RON 1 RON = 832.0169 MNT
27 heinä 2025 1 MNT = 0.0012 RON 1 RON = 831.6355 MNT
28 heinä 2025 1 MNT = 0.0012 RON 1 RON = 824.2596 MNT
29 heinä 2025 1 MNT = 0.0012 RON 1 RON = 816.6399 MNT
30 heinä 2025 1 MNT = 0.0012 RON 1 RON = 815.6578 MNT
31 heinä 2025 1 MNT = 0.0012 RON 1 RON = 809.0305 MNT

Aug 2025

PäiväysMNT-RONRON-MNT
01 elo 2025 1 MNT = 0.0012 RON 1 RON = 808.227 MNT
02 elo 2025 1 MNT = 0.0012 RON 1 RON = 819.697 MNT
03 elo 2025 1 MNT = 0.0012 RON 1 RON = 820.2364 MNT
04 elo 2025 1 MNT = 0.0012 RON 1 RON = 818.8187 MNT
05 elo 2025 1 MNT = 0.0012 RON 1 RON = 817.4495 MNT
06 elo 2025 1 MNT = 0.0012 RON 1 RON = 821.094 MNT
07 elo 2025 1 MNT = 0.0012 RON 1 RON = 824.3546 MNT
08 elo 2025 1 MNT = 0.0012 RON 1 RON = 822.052 MNT
09 elo 2025 1 MNT = 0.0012 RON 1 RON = 823.6468 MNT
10 elo 2025 1 MNT = 0.0012 RON 1 RON = 825.2649 MNT
11 elo 2025 1 MNT = 0.0012 RON 1 RON = 825.0109 MNT
12 elo 2025 1 MNT = 0.0012 RON 1 RON = 823.0731 MNT
13 elo 2025 1 MNT = 0.0012 RON 1 RON = 832.4794 MNT
14 elo 2025 1 MNT = 0.0012 RON 1 RON = 828.1239 MNT
15 elo 2025 1 MNT = 0.0012 RON 1 RON = 828.7831 MNT
16 elo 2025 1 MNT = 0.0012 RON 1 RON = 831.7287 MNT
17 elo 2025 1 MNT = 0.0012 RON 1 RON = 831.4738 MNT
18 elo 2025 1 MNT = 0.0012 RON 1 RON = 830.0798 MNT
19 elo 2025 1 MNT = 0.0012 RON 1 RON = 830.7151 MNT
20 elo 2025 1 MNT = 0.0012 RON 1 RON = 828.9616 MNT
21 elo 2025 1 MNT = 0.0012 RON 1 RON = 827.9788 MNT
22 elo 2025 1 MNT = 0.0012 RON 1 RON = 826.1082 MNT
23 elo 2025 1 MNT = 0.0012 RON 1 RON = 834.5699 MNT
24 elo 2025 1 MNT = 0.0012 RON 1 RON = 834.1276 MNT
25 elo 2025 1 MNT = 0.0012 RON 1 RON = 831.6794 MNT
26 elo 2025 1 MNT = 0.0012 RON 1 RON = 828.7189 MNT
27 elo 2025 1 MNT = 0.0012 RON 1 RON = 823.133 MNT
28 elo 2025 1 MNT = 0.0012 RON 1 RON = 827.8745 MNT
29 elo 2025 1 MNT = 0.0012 RON 1 RON = 827.4879 MNT
30 elo 2025 1 MNT = 0.0012 RON 1 RON = 827.9334 MNT
31 elo 2025 1 MNT = 0.0012 RON 1 RON = 827.7744 MNT

Sep 2025

PäiväysMNT-RONRON-MNT
01 syys 2025 1 MNT = 0.0012 RON 1 RON = 830.2079 MNT
02 syys 2025 1 MNT = 0.0012 RON 1 RON = 824.606 MNT
03 syys 2025 1 MNT = 0.0012 RON 1 RON = 824.7117 MNT
04 syys 2025 1 MNT = 0.0012 RON 1 RON = 824.8855 MNT
05 syys 2025 1 MNT = 0.0012 RON 1 RON = 827.2249 MNT
06 syys 2025 1 MNT = 0.0012 RON 1 RON = 830.1139 MNT
07 syys 2025 1 MNT = 0.0012 RON 1 RON = 829.9827 MNT
08 syys 2025 1 MNT = 0.0012 RON 1 RON = 831.2035 MNT
09 syys 2025 1 MNT = 0.0012 RON 1 RON = 833.1082 MNT
10 syys 2025 1 MNT = 0.0012 RON 1 RON = 829.5481 MNT
11 syys 2025 1 MNT = 0.0012 RON 1 RON = 828.7784 MNT
12 syys 2025 1 MNT = 0.0012 RON 1 RON = 831.5249 MNT
13 syys 2025 1 MNT = 0.0012 RON 1 RON = 833.7309 MNT
14 syys 2025 1 MNT = 0.0012 RON 1 RON = 832.9833 MNT
15 syys 2025 1 MNT = 0.0012 RON 1 RON = 834.7032 MNT
16 syys 2025 1 MNT = 0.0012 RON 1 RON = 838.5686 MNT
17 syys 2025 1 MNT = 0.0012 RON 1 RON = 840.4026 MNT
18 syys 2025 1 MNT = 0.0012 RON 1 RON = 839.0909 MNT
19 syys 2025 1 MNT = 0.0012 RON 1 RON = 832.7815 MNT
20 syys 2025 1 MNT = 0.0012 RON 1 RON = 832.5094 MNT
21 syys 2025 1 MNT = 0.0012 RON 1 RON = 832.1849 MNT
22 syys 2025 1 MNT = 0.0012 RON 1 RON = 833.8056 MNT
23 syys 2025 1 MNT = 0.0012 RON 1 RON = 835.8989 MNT
24 syys 2025 1 MNT = 0.0012 RON 1 RON = 832.2734 MNT
25 syys 2025 1 MNT = 0.0012 RON 1 RON = 831.4761 MNT
26 syys 2025 1 MNT = 0.0012 RON 1 RON = 826.192 MNT
27 syys 2025 1 MNT = 0.0012 RON 1 RON = 828.1242 MNT
28 syys 2025 1 MNT = 0.0012 RON 1 RON = 828.2318 MNT
29 syys 2025 1 MNT = 0.0012 RON 1 RON = 830.3393 MNT
30 syys 2025 1 MNT = 0.0012 RON 1 RON = 831.2253 MNT

Oct 2025

PäiväysMNT-RONRON-MNT
01 loka 2025 1 MNT = 0.0012 RON 1 RON = 830.6481 MNT
02 loka 2025 1 MNT = 0.0012 RON 1 RON = 831.5398 MNT
03 loka 2025 1 MNT = 0.0012 RON 1 RON = 828.4624 MNT
04 loka 2025 1 MNT = 0.0012 RON 1 RON = 830.0958 MNT
05 loka 2025 1 MNT = 0.0012 RON 1 RON = 829.4203 MNT
06 loka 2025 1 MNT = 0.0012 RON 1 RON = 824.8456 MNT
07 loka 2025 1 MNT = 0.0012 RON 1 RON = 823.4603 MNT
08 loka 2025 1 MNT = 0.0012 RON 1 RON = 820.9877 MNT
09 loka 2025 1 MNT = 0.0012 RON 1 RON = 819.8753 MNT
10 loka 2025 1 MNT = 0.0012 RON 1 RON = 816.5087 MNT
11 loka 2025 1 MNT = 0.0012 RON 1 RON = 820.2967 MNT
12 loka 2025 1 MNT = 0.0012 RON 1 RON = 819.6174 MNT
13 loka 2025 1 MNT = 0.0012 RON 1 RON = 818.2272 MNT
14 loka 2025 1 MNT = 0.0012 RON 1 RON = 816.8453 MNT
15 loka 2025 1 MNT = 0.0012 RON 1 RON = 821.4544 MNT
16 loka 2025 1 MNT = 0.0012 RON 1 RON = 823.6965 MNT
17 loka 2025 1 MNT = 0.0012 RON 1 RON = 825.8091 MNT
18 loka 2025 1 MNT = 0.0012 RON 1 RON = 824.5402 MNT
19 loka 2025 1 MNT = 0.0012 RON 1 RON = 823.8643 MNT
20 loka 2025 1 MNT = 0.0012 RON 1 RON = 822.8422 MNT
21 loka 2025 1 MNT = 0.0012 RON 1 RON = 822.2704 MNT
22 loka 2025 1 MNT = 0.0012 RON 1 RON = 819.6187 MNT
23 loka 2025 1 MNT = 0.0012 RON 1 RON = 819.9329 MNT
24 loka 2025 1 MNT = 0.0012 RON 1 RON = 821.4027 MNT
25 loka 2025 1 MNT = 0.0012 RON 1 RON = 821.4981 MNT
26 loka 2025 1 MNT = 0.0012 RON 1 RON = 821.2147 MNT
27 loka 2025 1 MNT = 0.0012 RON 1 RON = 823.0714 MNT
28 loka 2025 1 MNT = 0.0012 RON 1 RON = 821.3874 MNT
29 loka 2025 1 MNT = 0.0012 RON 1 RON = 821.713 MNT
30 loka 2025 1 MNT = 0.0012 RON 1 RON = 819.8199 MNT
31 loka 2025 1 MNT = 0.0012 RON 1 RON = 816.1128 MNT

Nov 2025

PäiväysMNT-RONRON-MNT
01 marras 2025 1 MNT = 0.0012 RON 1 RON = 813.031 MNT
02 marras 2025 1 MNT = 0.0012 RON 1 RON = 812.5991 MNT
03 marras 2025 1 MNT = 0.0012 RON 1 RON = 812.1448 MNT
04 marras 2025 1 MNT = 0.0012 RON 1 RON = 811.0615 MNT
05 marras 2025 1 MNT = 0.0012 RON 1 RON = 810.3534 MNT
06 marras 2025 1 MNT = 0.0012 RON 1 RON = 812.2137 MNT
07 marras 2025 1 MNT = 0.0012 RON 1 RON = 814.6481 MNT

MNT-RON ja RON-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats