> MNT-NPR ja NPR-MNT valuuttakurssit- 2025

MNT-NPR ja NPR-MNT valuuttakurssit- 2025

MNT-NPR ja NPR-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-NPR ja NPR-MNT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MNT = 0,0395 NPR

1 NPR = 25,3219 MNT

1v 2v 3v

valuutasta MNT valuuttaan NPRvaluutasta NPR valuuttaan MNT

Jan 2025

Päiväys	MNT-NPR	NPR-MNT
01 tammi 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 tammi 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 tammi 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 tammi 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 tammi 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 tammi 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 tammi 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 tammi 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 tammi 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 tammi 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 tammi 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 tammi 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 tammi 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 tammi 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 tammi 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 tammi 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 tammi 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 tammi 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 tammi 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 tammi 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 tammi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Päiväys	MNT-NPR	NPR-MNT
01 helmi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 helmi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 helmi 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 helmi 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 helmi 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 helmi 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 helmi 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 helmi 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 helmi 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 helmi 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 helmi 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 helmi 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 helmi 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 helmi 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 helmi 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 helmi 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 helmi 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 helmi 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 helmi 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 helmi 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 helmi 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 helmi 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 helmi 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 helmi 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 helmi 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 helmi 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 helmi 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 helmi 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Päiväys	MNT-NPR	NPR-MNT
01 maalis 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 maalis 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 maalis 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 maalis 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 maalis 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 maalis 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 maalis 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 maalis 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 maalis 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 maalis 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 maalis 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 maalis 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 maalis 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 maalis 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 maalis 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 maalis 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 maalis 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 maalis 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 maalis 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 maalis 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 maalis 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 maalis 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 maalis 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 maalis 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 maalis 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Päiväys	MNT-NPR	NPR-MNT
01 huhti 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 huhti 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 huhti 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 huhti 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT
05 huhti 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5527 MNT
06 huhti 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5416 MNT
07 huhti 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5327 MNT
08 huhti 2025	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
09 huhti 2025	1 MNT = 0.0395 NPR	1 NPR = 25.32 MNT
10 huhti 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2924 MNT
11 huhti 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4297 MNT
12 huhti 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5808 MNT
13 huhti 2025	1 MNT = 0.039 NPR	1 NPR = 25.6718 MNT
14 huhti 2025	1 MNT = 0.039 NPR	1 NPR = 25.6422 MNT
15 huhti 2025	1 MNT = 0.0388 NPR	1 NPR = 25.7634 MNT
16 huhti 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8242 MNT
17 huhti 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9835 MNT
18 huhti 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9123 MNT
19 huhti 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9925 MNT
20 huhti 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1261 MNT
21 huhti 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1336 MNT
22 huhti 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9852 MNT
23 huhti 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9315 MNT
24 huhti 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9837 MNT
25 huhti 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9763 MNT
26 huhti 2025	1 MNT = 0.0385 NPR	1 NPR = 25.981 MNT
27 huhti 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1615 MNT
28 huhti 2025	1 MNT = 0.0381 NPR	1 NPR = 26.253 MNT
29 huhti 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2209 MNT
30 huhti 2025	1 MNT = 0.0378 NPR	1 NPR = 26.432 MNT

May 2025

Päiväys	MNT-NPR	NPR-MNT
01 touko 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3545 MNT
02 touko 2025	1 MNT = 0.0379 NPR	1 NPR = 26.4191 MNT
03 touko 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3648 MNT
04 touko 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3625 MNT
05 touko 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4979 MNT
06 touko 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4918 MNT
07 touko 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3855 MNT
08 touko 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1342 MNT
09 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1931 MNT
10 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1994 MNT
11 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1915 MNT
12 touko 2025	1 MNT = 0.038 NPR	1 NPR = 26.3456 MNT
13 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1987 MNT
14 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2034 MNT
15 touko 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
16 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2011 MNT
17 touko 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1224 MNT
18 touko 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0422 MNT
19 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1565 MNT
20 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1446 MNT
21 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1864 MNT
22 touko 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0434 MNT
23 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2012 MNT
24 touko 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2797 MNT
25 touko 2025	1 MNT = 0.0381 NPR	1 NPR = 26.258 MNT
26 touko 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2546 MNT
27 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1942 MNT
28 touko 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1854 MNT
29 touko 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1214 MNT
30 touko 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
31 touko 2025	1 MNT = 0.0383 NPR	1 NPR = 26.132 MNT

Jun 2025

Päiväys	MNT-NPR	NPR-MNT
01 kesä 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1488 MNT
02 kesä 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1738 MNT
03 kesä 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0852 MNT
04 kesä 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0358 MNT
05 kesä 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0831 MNT
06 kesä 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0831 MNT

MNT-NPR ja NPR-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset