CurrencyStats247

> Valuuttakurssit

> MNT-MVR ja MVR-MNT valuuttakurssit- 2024

MNT-MVR ja MVR-MNT valuuttakurssit- 2024

MNT-MVR ja MVR-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-MVR ja MVR-MNT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MNT = 0,0045 MVR

1 MVR = 221,901 MNT

1v 2v 3v

valuutasta MNT valuuttaan MVRvaluutasta MVR valuuttaan MNT

Jan 2024

Päiväys	MNT-MVR	MVR-MNT
01 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.442 MNT
02 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 223.7807 MNT
03 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1605 MNT
04 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2689 MNT
05 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2021 MNT
06 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0004 MNT
07 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.4543 MNT
08 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2597 MNT
09 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.191 MNT
10 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0049 MNT
11 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0401 MNT
12 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2583 MNT
13 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9996 MNT
14 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.5389 MNT
15 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.4166 MNT
16 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1748 MNT
17 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9112 MNT
18 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0407 MNT
19 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1104 MNT
20 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.6066 MNT
21 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3559 MNT
22 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2457 MNT
23 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2527 MNT
24 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9341 MNT
25 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.4306 MNT
26 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1338 MNT
27 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.848 MNT
28 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3694 MNT
29 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3133 MNT
30 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1953 MNT
31 tammi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2157 MNT

Feb 2024

Päiväys	MNT-MVR	MVR-MNT
01 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1384 MNT
02 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1835 MNT
03 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.3344 MNT
04 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.8903 MNT
05 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.8787 MNT
06 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2172 MNT
07 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1703 MNT
08 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.5557 MNT
09 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9816 MNT
10 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2902 MNT
11 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6832 MNT
12 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.4474 MNT
13 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.8237 MNT
14 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.3902 MNT
15 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2468 MNT
16 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3041 MNT
17 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.6844 MNT
18 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6108 MNT
19 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5859 MNT
20 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0875 MNT
21 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.6009 MNT
22 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.9903 MNT
23 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.1206 MNT
24 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.1364 MNT
25 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0931 MNT
26 helmi 2024	1 MNT = 0.0046 MVR	1 MVR = 219.3715 MNT
27 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.9655 MNT
28 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 221.1661 MNT
29 helmi 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6983 MNT

Mar 2024

Päiväys	MNT-MVR	MVR-MNT
01 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.3744 MNT
02 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1887 MNT
03 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.4295 MNT
04 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8366 MNT
05 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7591 MNT
06 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7005 MNT
07 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.7034 MNT
08 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.6051 MNT
09 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1578 MNT
10 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1578 MNT
11 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.3899 MNT
12 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5342 MNT
13 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0363 MNT
14 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 218.2997 MNT
15 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5507 MNT
16 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.3052 MNT
17 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.2358 MNT
18 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.2426 MNT
19 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.726 MNT
20 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 218.5243 MNT
21 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.4847 MNT
22 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.7555 MNT
23 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1342 MNT
24 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 218.7166 MNT
25 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 218.7336 MNT
26 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5494 MNT
27 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.3132 MNT
28 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 219.6581 MNT
29 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9211 MNT
30 maalis 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1178 MNT
31 maalis 2024	1 MNT = 0.0046 MVR	1 MVR = 218.6883 MNT

Apr 2024

Päiväys	MNT-MVR	MVR-MNT
01 huhti 2024	1 MNT = 0.0046 MVR	1 MVR = 218.6934 MNT
02 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0165 MNT
03 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8806 MNT
04 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0139 MNT
05 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0188 MNT
06 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8695 MNT
07 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8695 MNT
08 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8699 MNT
09 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0164 MNT
10 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0134 MNT
11 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.015 MNT
12 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0132 MNT
13 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3727 MNT
14 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3727 MNT
15 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.373 MNT
16 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3728 MNT
17 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3037 MNT
18 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2996 MNT
19 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1648 MNT
20 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
21 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
22 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3044 MNT
23 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1515 MNT
24 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1563 MNT
25 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3049 MNT
26 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1585 MNT
27 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
28 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
29 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1546 MNT
30 huhti 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3026 MNT

May 2024

Päiväys	MNT-MVR	MVR-MNT
01 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.159 MNT
02 touko 2024	1 MNT = 0.0043 MVR	1 MVR = 230.1479 MNT
03 touko 2024	1 MNT = 0.0043 MVR	1 MVR = 232.4012 MNT
04 touko 2024	1 MNT = 0.0044 MVR	1 MVR = 226.2239 MNT
05 touko 2024	1 MNT = 0.0044 MVR	1 MVR = 226.2239 MNT
06 touko 2024	1 MNT = 0.0044 MVR	1 MVR = 226.2273 MNT
07 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2918 MNT
08 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1597 MNT
09 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.298 MNT
10 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3072 MNT
11 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
12 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
13 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3016 MNT
14 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2982 MNT
15 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.162 MNT
16 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2977 MNT
17 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1574 MNT
18 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
19 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
20 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1546 MNT
21 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3051 MNT
22 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1555 MNT
23 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2967 MNT
24 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1543 MNT
25 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
26 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
27 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1515 MNT
28 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1481 MNT
29 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1546 MNT
30 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1575 MNT
31 touko 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2961 MNT

Jun 2024

Päiväys	MNT-MVR	MVR-MNT
01 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
02 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
03 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0124 MNT
04 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0452 MNT
05 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8832 MNT
06 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8719 MNT
07 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0242 MNT
08 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
09 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
10 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.019 MNT
11 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.051 MNT
12 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0711 MNT
13 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8771 MNT
14 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3046 MNT
15 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
16 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
17 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8837 MNT
18 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.058 MNT
19 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0983 MNT
20 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0581 MNT
21 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.2447 MNT
22 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
23 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
24 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8627 MNT
25 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.738 MNT
26 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9531 MNT
27 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9529 MNT
28 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9535 MNT
29 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9527 MNT
30 kesä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9527 MNT

Jul 2024

Päiväys	MNT-MVR	MVR-MNT
01 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9529 MNT
02 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.1277 MNT
03 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.223 MNT
04 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8842 MNT
05 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8761 MNT
06 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
07 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
08 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1613 MNT
09 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1594 MNT
10 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
11 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.305 MNT
12 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3026 MNT
13 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
14 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
15 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3078 MNT
16 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0666 MNT
17 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0206 MNT
18 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 225.3374 MNT
19 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 225.3418 MNT
20 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
21 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
22 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7595 MNT
23 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7544 MNT
24 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6102 MNT
25 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7609 MNT
26 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7523 MNT
27 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
28 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
29 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7541 MNT
30 heinä 2024	1 MNT = 0.0045 MVR	1 MVR = 224.5359 MNT
31 heinä 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7576 MNT

Aug 2024

Päiväys	MNT-MVR	MVR-MNT
01 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6126 MNT
02 elo 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7516 MNT
03 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6039 MNT
04 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6039 MNT
05 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6137 MNT
06 elo 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7514 MNT
07 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8831 MNT
08 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8785 MNT
09 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0893 MNT
10 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
11 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
12 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8815 MNT
13 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
14 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5082 MNT
15 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.666 MNT
16 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5912 MNT
17 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
18 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
19 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5099 MNT
20 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6282 MNT
21 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5004 MNT
22 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7892 MNT
23 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.0799 MNT
24 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
25 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
26 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3726 MNT
27 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2203 MNT
28 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3694 MNT
29 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2187 MNT
30 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3713 MNT
31 elo 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT

Sep 2024

Päiväys	MNT-MVR	MVR-MNT
01 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
02 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2274 MNT
03 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2266 MNT
04 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3723 MNT
05 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2291 MNT
06 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3712 MNT
07 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
08 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
09 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.37 MNT
10 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2236 MNT
11 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3708 MNT
12 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2247 MNT
13 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3632 MNT
14 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
15 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
16 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3656 MNT
17 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.227 MNT
18 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.367 MNT
19 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3619 MNT
20 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2278 MNT
21 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
22 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
23 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2201 MNT
24 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2256 MNT
25 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2258 MNT
26 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3652 MNT
27 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.37 MNT
28 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
29 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
30 syys 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2264 MNT

Oct 2024

Päiväys	MNT-MVR	MVR-MNT
01 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3698 MNT
02 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.221 MNT
03 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3631 MNT
04 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2201 MNT
05 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
06 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
07 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3652 MNT
08 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3712 MNT
09 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2958 MNT
10 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2963 MNT
11 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2193 MNT
12 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
13 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
14 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3716 MNT
15 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3717 MNT
16 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2243 MNT
17 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3634 MNT
18 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2251 MNT
19 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
20 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
21 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3725 MNT
22 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2207 MNT
23 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3682 MNT
24 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3668 MNT
25 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2237 MNT
26 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
27 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
28 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2186 MNT
29 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3716 MNT
30 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2224 MNT
31 loka 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3656 MNT

Nov 2024

Päiväys	MNT-MVR	MVR-MNT
01 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3666 MNT
02 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
04 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5084 MNT
05 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7047 MNT
06 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5005 MNT
07 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.504 MNT
08 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5055 MNT
09 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
10 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
11 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9318 MNT
12 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9366 MNT
14 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.931 MNT
15 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7908 MNT
16 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
17 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
18 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9402 MNT
19 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7945 MNT
20 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9389 MNT
21 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7956 MNT
22 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9288 MNT
23 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT
24 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT
25 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8001 MNT
26 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9319 MNT
27 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9364 MNT
28 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9363 MNT
29 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.933 MNT
30 marras 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT

Dec 2024

Päiväys	MNT-MVR	MVR-MNT
01 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT
02 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 219.799 MNT
03 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9369 MNT
04 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7907 MNT
05 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6587 MNT
06 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
07 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
08 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
09 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5023 MNT
10 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6763 MNT
11 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6925 MNT
12 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7696 MNT
13 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6438 MNT
14 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
15 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
16 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7253 MNT
17 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6962 MNT
18 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6283 MNT
19 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5807 MNT
20 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6458 MNT
21 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
22 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
23 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6018 MNT
24 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.96 MNT
25 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.567 MNT
26 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6073 MNT
27 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7754 MNT
28 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
29 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
30 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6224 MNT
31 joulu 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5709 MNT

MNT-MVR ja MVR-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats