currencystats247.com

CurrencyStats247 > Valuuttakurssit > MNT-MOP ja MOP-MNT valuuttakurssit- 2025

MNT-MOP ja MOP-MNT valuuttakurssit- 2025

MNT-MOP ja MOP-MNT valuuttakurssit

Tarkista alta vaihtokurssit MNT-MOP ja MOP-MNT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MNT = 0,0023 MOP
1 MOP = 440,6568 MNT
1v 2v 3v

Jan 2025

PäiväysMNT-MOPMOP-MNT
01 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 425.3593 MNT
02 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.1363 MNT
03 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.9963 MNT
04 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.7912 MNT
05 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.7912 MNT
06 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.9702 MNT
07 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.0777 MNT
08 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6165 MNT
09 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.0102 MNT
10 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.7433 MNT
11 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 421.8759 MNT
12 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 421.8759 MNT
13 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4837 MNT
14 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.2252 MNT
15 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6706 MNT
16 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.3246 MNT
17 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.5659 MNT
18 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.7016 MNT
19 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.7016 MNT
20 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.1096 MNT
21 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6605 MNT
22 tammi 2025 1 MNT = 0.0023 MOP 1 MOP = 425.9418 MNT
23 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.2743 MNT
24 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.3758 MNT
25 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.2906 MNT
26 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 424.2906 MNT
27 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6017 MNT
28 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 422.9894 MNT
29 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.1178 MNT
30 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6814 MNT
31 tammi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.47 MNT

Feb 2025

PäiväysMNT-MOPMOP-MNT
01 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.47 MNT
02 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 422.7662 MNT
03 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4691 MNT
04 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6635 MNT
05 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4597 MNT
06 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6173 MNT
07 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.2447 MNT
08 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 421.6191 MNT
09 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 421.6191 MNT
10 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.0975 MNT
11 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4499 MNT
12 helmi 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4886 MNT
13 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.4652 MNT
14 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 431.5346 MNT
15 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.9739 MNT
16 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.9739 MNT
17 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 431.9413 MNT
18 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.631 MNT
19 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.4918 MNT
20 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.2784 MNT
21 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.714 MNT
22 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.8042 MNT
23 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.5275 MNT
24 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.5185 MNT
25 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 433.036 MNT
26 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 432.9245 MNT
27 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 433.2 MNT
28 helmi 2025 1 MNT = 0.0023 MOP 1 MOP = 433.1174 MNT

Mar 2025

PäiväysMNT-MOPMOP-MNT
01 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.4686 MNT
02 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.2094 MNT
03 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.1749 MNT
04 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.5575 MNT
05 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.199 MNT
06 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.5349 MNT
07 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.1833 MNT
08 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.515 MNT
09 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.0573 MNT
10 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.7057 MNT
11 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.8194 MNT
12 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.4415 MNT
13 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.5193 MNT
14 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.8471 MNT
15 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 435.0201 MNT
16 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.7926 MNT
17 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.7349 MNT
18 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.1194 MNT
19 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.5006 MNT
20 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.4004 MNT
21 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 433.9678 MNT
22 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 435.6425 MNT
23 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.918 MNT
24 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.8452 MNT
25 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.8491 MNT
26 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.6233 MNT
27 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 434.8577 MNT
28 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 435.2165 MNT
29 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 435.7906 MNT
30 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 435.9909 MNT
31 maalis 2025 1 MNT = 0.0023 MOP 1 MOP = 436.1217 MNT

Apr 2025

PäiväysMNT-MOPMOP-MNT
01 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 435.8183 MNT
02 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 434.313 MNT
03 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 435.793 MNT
04 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 438.7948 MNT
05 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 435.6961 MNT
06 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 435.5071 MNT
07 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 438.2414 MNT
08 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 438.5779 MNT
09 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 440.0391 MNT
10 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 439.4306 MNT
11 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 439.5633 MNT
12 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 441.0963 MNT
13 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6529 MNT
14 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 442.614 MNT
15 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 442.0212 MNT
16 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6648 MNT
17 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8875 MNT
18 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6708 MNT
19 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0404 MNT
20 huhti 2025 1 MNT = 0.0022 MOP 1 MOP = 446.3231 MNT
21 huhti 2025 1 MNT = 0.0022 MOP 1 MOP = 446.4511 MNT
22 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 443.08 MNT
23 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1632 MNT
24 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6992 MNT
25 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0522 MNT
26 huhti 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1313 MNT
27 huhti 2025 1 MNT = 0.0022 MOP 1 MOP = 447.2167 MNT
28 huhti 2025 1 MNT = 0.0022 MOP 1 MOP = 446.8486 MNT
29 huhti 2025 1 MNT = 0.0022 MOP 1 MOP = 447.2117 MNT
30 huhti 2025 1 MNT = 0.0022 MOP 1 MOP = 447.3418 MNT

May 2025

PäiväysMNT-MOPMOP-MNT
01 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.0854 MNT
02 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 447.4484 MNT
03 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.5268 MNT
04 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.4879 MNT
05 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9997 MNT
06 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9376 MNT
07 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 447.3853 MNT
08 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.8967 MNT
09 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.4336 MNT
10 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.541 MNT
11 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.246 MNT
12 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 446.1186 MNT
13 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 445.4172 MNT
14 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 444.4894 MNT
15 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1933 MNT
16 touko 2025 1 MNT = 0.0022 MOP 1 MOP = 445.2306 MNT
17 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8925 MNT
18 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 442.5294 MNT
19 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6044 MNT
20 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8197 MNT
21 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 444.167 MNT
22 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 444.263 MNT
23 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.0892 MNT
24 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 444.4181 MNT
25 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 444.05 MNT
26 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 442.7189 MNT
27 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1053 MNT
28 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8089 MNT
29 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 442.5577 MNT
30 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.0177 MNT
31 touko 2025 1 MNT = 0.0023 MOP 1 MOP = 443.025 MNT

Jun 2025

PäiväysMNT-MOPMOP-MNT
01 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.71 MNT
02 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6517 MNT
03 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.4856 MNT
04 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.5646 MNT
05 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6755 MNT
06 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8891 MNT
07 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 441.8332 MNT
08 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.143 MNT
09 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8367 MNT
10 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.7291 MNT
11 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 441.6097 MNT
12 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8413 MNT
13 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.4857 MNT
14 kesä 2025 1 MNT = 0.0022 MOP 1 MOP = 444.4666 MNT
15 kesä 2025 1 MNT = 0.0022 MOP 1 MOP = 444.9792 MNT
16 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1265 MNT
17 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.2439 MNT
18 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.3392 MNT
19 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8225 MNT
20 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.9621 MNT
21 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.386 MNT
22 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.2715 MNT
23 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.4555 MNT
24 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.321 MNT
25 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.4068 MNT
26 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8011 MNT
27 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.5249 MNT
28 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.4991 MNT
29 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.5244 MNT
30 kesä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.0996 MNT

Jul 2025

PäiväysMNT-MOPMOP-MNT
01 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.2062 MNT
02 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.2082 MNT
03 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.3777 MNT
04 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.9432 MNT
05 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.4709 MNT
06 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.2445 MNT
07 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1345 MNT
08 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0934 MNT
09 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8472 MNT
10 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.3137 MNT
11 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8003 MNT
12 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1094 MNT
13 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6196 MNT
14 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.2743 MNT
15 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.0487 MNT
16 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.4863 MNT
17 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.5454 MNT
18 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.806 MNT
19 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.178 MNT
20 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1449 MNT
21 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0293 MNT
22 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8886 MNT
23 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.5844 MNT
24 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0221 MNT
25 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.3419 MNT
26 heinä 2025 1 MNT = 0.0022 MOP 1 MOP = 444.7108 MNT
27 heinä 2025 1 MNT = 0.0022 MOP 1 MOP = 444.507 MNT
28 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.5097 MNT
29 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6456 MNT
30 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 443.863 MNT
31 heinä 2025 1 MNT = 0.0023 MOP 1 MOP = 444.099 MNT

Aug 2025

PäiväysMNT-MOPMOP-MNT
01 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.3462 MNT
02 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 451.0334 MNT
03 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 451.3301 MNT
04 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 444.6401 MNT
05 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1608 MNT
06 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1993 MNT
07 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 443.7659 MNT
08 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 443.3119 MNT
09 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0095 MNT
10 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 445.111 MNT
11 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.2535 MNT
12 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.4013 MNT
13 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 444.693 MNT
14 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0899 MNT
15 elo 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1558 MNT
16 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.6136 MNT
17 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.9924 MNT
18 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.7007 MNT
19 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 447.5096 MNT
20 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 447.3134 MNT
21 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.9891 MNT
22 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.8204 MNT
23 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.8467 MNT
24 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 451.3741 MNT
25 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 446.9775 MNT
26 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 445.6181 MNT
27 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 448.836 MNT
28 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 447.6856 MNT
29 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 448.0299 MNT
30 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 448.4536 MNT
31 elo 2025 1 MNT = 0.0022 MOP 1 MOP = 448.3674 MNT

Sep 2025

PäiväysMNT-MOPMOP-MNT
01 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9457 MNT
02 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 447.4806 MNT
03 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 447.5601 MNT
04 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 447.4196 MNT
05 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 447.1611 MNT
06 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.6429 MNT
07 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5719 MNT
08 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9995 MNT
09 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.4726 MNT
10 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.4363 MNT
11 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.4483 MNT
12 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5632 MNT
13 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 449.0929 MNT
14 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.6902 MNT
15 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.811 MNT
16 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.524 MNT
17 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 450.6772 MNT
18 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.8722 MNT
19 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.986 MNT
20 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 449.0375 MNT
21 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.4578 MNT
22 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 449.0095 MNT
23 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 449.1001 MNT
24 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.7841 MNT
25 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.6648 MNT
26 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.8224 MNT
27 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 450.0946 MNT
28 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 450.3705 MNT
29 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.1898 MNT
30 syys 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5121 MNT

Oct 2025

PäiväysMNT-MOPMOP-MNT
01 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.0003 MNT
02 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.8059 MNT
03 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.2753 MNT
04 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.9025 MNT
05 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5372 MNT
06 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.6459 MNT
07 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.3981 MNT
08 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.6045 MNT
09 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.81 MNT
10 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5442 MNT
11 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 450.7338 MNT
12 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 450.3605 MNT
13 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.1047 MNT
14 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.2852 MNT
15 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.3751 MNT
16 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.8723 MNT
17 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.3379 MNT
18 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5445 MNT
19 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.1768 MNT
20 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.1018 MNT
21 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.5761 MNT
22 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.2428 MNT
23 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.0998 MNT
24 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.413 MNT
25 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.035 MNT
26 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 449.4096 MNT
27 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.9244 MNT
28 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.0766 MNT
29 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 448.869 MNT
30 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 450.19 MNT
31 loka 2025 1 MNT = 0.0022 MOP 1 MOP = 447.8264 MNT

Nov 2025

PäiväysMNT-MOPMOP-MNT
01 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 449.5024 MNT
02 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 449.2637 MNT
03 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9815 MNT
04 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 448.5388 MNT
05 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9572 MNT
06 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 447.8462 MNT
07 marras 2025 1 MNT = 0.0022 MOP 1 MOP = 447.4654 MNT

MNT-MOP ja MOP-MNT valuuttakurssit-info

Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Mongolia ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats