> MMK-UAH ja UAH-MMK valuuttakurssit- 2024

MMK-UAH ja UAH-MMK valuuttakurssit- 2024

MMK-UAH ja UAH-MMK valuuttakurssit

Tarkista alta vaihtokurssit MMK-UAH ja UAH-MMK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MMK = 0,0147 UAH

1 UAH = 67,8739 MMK

1v 2v 3v

valuutasta MMK valuuttaan UAHvaluutasta UAH valuuttaan MMK

Jan 2024

Päiväys	MMK-UAH	UAH-MMK
01 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.2316 MMK
02 tammi 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0614 MMK
03 tammi 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0901 MMK
04 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.2132 MMK
05 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1341 MMK
06 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1341 MMK
07 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1341 MMK
08 tammi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9022 MMK
09 tammi 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0372 MMK
10 tammi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9755 MMK
11 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.4309 MMK
12 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.4809 MMK
13 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.4809 MMK
14 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.4809 MMK
15 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.3455 MMK
16 tammi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.3708 MMK
17 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.4531 MMK
18 tammi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.7481 MMK
19 tammi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9727 MMK
20 tammi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9727 MMK
21 tammi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9727 MMK
22 tammi 2024	1 MMK = 0.0178 UAH	1 UAH = 56.121 MMK
23 tammi 2024	1 MMK = 0.0178 UAH	1 UAH = 56.0311 MMK
24 tammi 2024	1 MMK = 0.0178 UAH	1 UAH = 56.05 MMK
25 tammi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8219 MMK
26 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.5022 MMK
27 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.5022 MMK
28 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.5022 MMK
29 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.4149 MMK
30 tammi 2024	1 MMK = 0.018 UAH	1 UAH = 55.5194 MMK
31 tammi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.94 MMK

Feb 2024

Päiväys	MMK-UAH	UAH-MMK
01 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8368 MMK
02 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9779 MMK
03 helmi 2024	1 MMK = 0.018 UAH	1 UAH = 55.5975 MMK
04 helmi 2024	1 MMK = 0.018 UAH	1 UAH = 55.5975 MMK
05 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9192 MMK
06 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8174 MMK
07 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8564 MMK
08 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9386 MMK
09 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.771 MMK
10 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.771 MMK
11 helmi 2024	1 MMK = 0.0179 UAH	1 UAH = 55.771 MMK
12 helmi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.314 MMK
13 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0583 MMK
14 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0139 MMK
15 helmi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.399 MMK
16 helmi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1659 MMK
17 helmi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1659 MMK
18 helmi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1659 MMK
19 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8294 MMK
20 helmi 2024	1 MMK = 0.0183 UAH	1 UAH = 54.5729 MMK
21 helmi 2024	1 MMK = 0.0184 UAH	1 UAH = 54.3561 MMK
22 helmi 2024	1 MMK = 0.0183 UAH	1 UAH = 54.5899 MMK
23 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.865 MMK
24 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8656 MMK
25 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8656 MMK
26 helmi 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6804 MMK
27 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 54.856 MMK
28 helmi 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0403 MMK
29 helmi 2024	1 MMK = 0.0181 UAH	1 UAH = 55.2287 MMK

Mar 2024

Päiväys	MMK-UAH	UAH-MMK
01 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0214 MMK
02 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0214 MMK
03 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0214 MMK
04 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8279 MMK
05 maalis 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6836 MMK
06 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9271 MMK
07 maalis 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1349 MMK
08 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9448 MMK
09 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9448 MMK
10 maalis 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9448 MMK
11 maalis 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6972 MMK
12 maalis 2024	1 MMK = 0.0183 UAH	1 UAH = 54.541 MMK
13 maalis 2024	1 MMK = 0.0185 UAH	1 UAH = 54.172 MMK
14 maalis 2024	1 MMK = 0.0184 UAH	1 UAH = 54.2835 MMK
15 maalis 2024	1 MMK = 0.0185 UAH	1 UAH = 54.1327 MMK
16 maalis 2024	1 MMK = 0.0185 UAH	1 UAH = 54.1327 MMK
17 maalis 2024	1 MMK = 0.0185 UAH	1 UAH = 54.1327 MMK
18 maalis 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8522 MMK
19 maalis 2024	1 MMK = 0.0186 UAH	1 UAH = 53.6343 MMK
20 maalis 2024	1 MMK = 0.0186 UAH	1 UAH = 53.6472 MMK
21 maalis 2024	1 MMK = 0.0185 UAH	1 UAH = 53.9981 MMK
22 maalis 2024	1 MMK = 0.0186 UAH	1 UAH = 53.823 MMK
23 maalis 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8235 MMK
24 maalis 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8235 MMK
25 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.4494 MMK
26 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5464 MMK
27 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.4695 MMK
28 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5221 MMK
29 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK
30 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK
31 maalis 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK

Apr 2024

Päiväys	MMK-UAH	UAH-MMK
01 huhti 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK
02 huhti 2024	1 MMK = 0.0187 UAH	1 UAH = 53.3963 MMK
03 huhti 2024	1 MMK = 0.0186 UAH	1 UAH = 53.6364 MMK
04 huhti 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8336 MMK
05 huhti 2024	1 MMK = 0.0185 UAH	1 UAH = 54.0732 MMK
06 huhti 2024	1 MMK = 0.0185 UAH	1 UAH = 54.0732 MMK
07 huhti 2024	1 MMK = 0.0185 UAH	1 UAH = 54.0732 MMK
08 huhti 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8593 MMK
09 huhti 2024	1 MMK = 0.0185 UAH	1 UAH = 53.9619 MMK
10 huhti 2024	1 MMK = 0.0185 UAH	1 UAH = 53.9628 MMK
11 huhti 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5582 MMK
12 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2458 MMK
13 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2458 MMK
14 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2458 MMK
15 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0597 MMK
16 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0617 MMK
17 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.108 MMK
18 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9691 MMK
19 huhti 2024	1 MMK = 0.019 UAH	1 UAH = 52.7443 MMK
20 huhti 2024	1 MMK = 0.019 UAH	1 UAH = 52.7443 MMK
21 huhti 2024	1 MMK = 0.019 UAH	1 UAH = 52.7443 MMK
22 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 52.8158 MMK
23 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0488 MMK
24 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.1174 MMK
25 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9823 MMK
26 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0344 MMK
27 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0336 MMK
28 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0336 MMK
29 huhti 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9379 MMK
30 huhti 2024	1 MMK = 0.0188 UAH	1 UAH = 53.15 MMK

May 2024

Päiväys	MMK-UAH	UAH-MMK
01 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0322 MMK
02 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.1259 MMK
03 touko 2024	1 MMK = 0.0187 UAH	1 UAH = 53.344 MMK
04 touko 2024	1 MMK = 0.0187 UAH	1 UAH = 53.344 MMK
05 touko 2024	1 MMK = 0.0187 UAH	1 UAH = 53.344 MMK
06 touko 2024	1 MMK = 0.0187 UAH	1 UAH = 53.446 MMK
07 touko 2024	1 MMK = 0.0187 UAH	1 UAH = 53.4311 MMK
08 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.293 MMK
09 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0486 MMK
10 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0562 MMK
11 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0562 MMK
12 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0562 MMK
13 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0044 MMK
14 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 52.946 MMK
15 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0489 MMK
16 touko 2024	1 MMK = 0.0187 UAH	1 UAH = 53.3746 MMK
17 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2217 MMK
18 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2217 MMK
19 touko 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2217 MMK
20 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9699 MMK
21 touko 2024	1 MMK = 0.019 UAH	1 UAH = 52.7448 MMK
22 touko 2024	1 MMK = 0.0189 UAH	1 UAH = 52.78 MMK
23 touko 2024	1 MMK = 0.019 UAH	1 UAH = 52.5699 MMK
24 touko 2024	1 MMK = 0.0191 UAH	1 UAH = 52.32 MMK
25 touko 2024	1 MMK = 0.0191 UAH	1 UAH = 52.32 MMK
26 touko 2024	1 MMK = 0.0191 UAH	1 UAH = 52.32 MMK
27 touko 2024	1 MMK = 0.0192 UAH	1 UAH = 52.0872 MMK
28 touko 2024	1 MMK = 0.0192 UAH	1 UAH = 51.9625 MMK
29 touko 2024	1 MMK = 0.0193 UAH	1 UAH = 51.8625 MMK
30 touko 2024	1 MMK = 0.0193 UAH	1 UAH = 51.8378 MMK
31 touko 2024	1 MMK = 0.0193 UAH	1 UAH = 51.7795 MMK

Jun 2024

Päiväys	MMK-UAH	UAH-MMK
01 kesä 2024	1 MMK = 0.0193 UAH	1 UAH = 51.7795 MMK
02 kesä 2024	1 MMK = 0.0193 UAH	1 UAH = 51.7795 MMK
03 kesä 2024	1 MMK = 0.0192 UAH	1 UAH = 51.9664 MMK
04 kesä 2024	1 MMK = 0.0192 UAH	1 UAH = 52.1009 MMK
05 kesä 2024	1 MMK = 0.0191 UAH	1 UAH = 52.3482 MMK
06 kesä 2024	1 MMK = 0.0146 UAH	1 UAH = 68.3522 MMK
07 kesä 2024	1 MMK = 0.0148 UAH	1 UAH = 67.395 MMK
08 kesä 2024	1 MMK = 0.0148 UAH	1 UAH = 67.3904 MMK
09 kesä 2024	1 MMK = 0.0148 UAH	1 UAH = 67.3904 MMK
10 kesä 2024	1 MMK = 0.0144 UAH	1 UAH = 69.4218 MMK
11 kesä 2024	1 MMK = 0.0134 UAH	1 UAH = 74.5294 MMK
12 kesä 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6494 MMK
13 kesä 2024	1 MMK = 0.0132 UAH	1 UAH = 75.7528 MMK
14 kesä 2024	1 MMK = 0.0156 UAH	1 UAH = 64.2704 MMK
15 kesä 2024	1 MMK = 0.0156 UAH	1 UAH = 64.2704 MMK
16 kesä 2024	1 MMK = 0.0156 UAH	1 UAH = 64.2704 MMK
17 kesä 2024	1 MMK = 0.0194 UAH	1 UAH = 51.516 MMK
18 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.0159 MMK
19 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.126 MMK
20 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1608 MMK
21 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.3171 MMK
22 kesä 2024	1 MMK = 0.0124 UAH	1 UAH = 80.4705 MMK
23 kesä 2024	1 MMK = 0.0124 UAH	1 UAH = 80.4705 MMK
24 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 79.9985 MMK
25 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 79.9246 MMK
26 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1412 MMK
27 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.165 MMK
28 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.2835 MMK
29 kesä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.2834 MMK
30 kesä 2024	1 MMK = 0.0124 UAH	1 UAH = 80.3644 MMK

Jul 2024

Päiväys	MMK-UAH	UAH-MMK
01 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 79.9135 MMK
02 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.6587 MMK
03 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 79.8212 MMK
04 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1244 MMK
05 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1046 MMK
06 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.3185 MMK
07 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 80.3185 MMK
08 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 79.7638 MMK
09 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.623 MMK
10 heinä 2024	1 MMK = 0.0125 UAH	1 UAH = 79.7074 MMK
11 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3986 MMK
12 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1806 MMK
13 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3057 MMK
14 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.4089 MMK
15 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1915 MMK
16 heinä 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6363 MMK
17 heinä 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3206 MMK
18 heinä 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2951 MMK
19 heinä 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3073 MMK
20 heinä 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3328 MMK
21 heinä 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3328 MMK
22 heinä 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5376 MMK
23 heinä 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7494 MMK
24 heinä 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7372 MMK
25 heinä 2024	1 MMK = 0.0127 UAH	1 UAH = 78.79 MMK
26 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1198 MMK
27 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2291 MMK
28 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2291 MMK
29 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1442 MMK
30 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1559 MMK
31 heinä 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2276 MMK

Aug 2024

Päiväys	MMK-UAH	UAH-MMK
01 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9696 MMK
02 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.764 MMK
03 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.4342 MMK
04 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.4342 MMK
05 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9089 MMK
06 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1731 MMK
07 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2782 MMK
08 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1114 MMK
09 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9314 MMK
10 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9314 MMK
11 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 79.0225 MMK
12 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6232 MMK
13 elo 2024	1 MMK = 0.0197 UAH	1 UAH = 50.7508 MMK
14 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7357 MMK
15 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9797 MMK
16 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7731 MMK
17 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0816 MMK
18 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0816 MMK
19 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4881 MMK
20 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5148 MMK
21 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4979 MMK
22 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5573 MMK
23 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6752 MMK
24 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3324 MMK
25 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3324 MMK
26 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5898 MMK
27 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5456 MMK
28 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7941 MMK
29 elo 2024	1 MMK = 0.0127 UAH	1 UAH = 78.792 MMK
30 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0957 MMK
31 elo 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0957 MMK

Sep 2024

Päiväys	MMK-UAH	UAH-MMK
01 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9811 MMK
02 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8929 MMK
03 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5752 MMK
04 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7624 MMK
05 syys 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1766 MMK
06 syys 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2343 MMK
07 syys 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1548 MMK
08 syys 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1548 MMK
09 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9543 MMK
10 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8324 MMK
11 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7015 MMK
12 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5921 MMK
13 syys 2024	1 MMK = 0.0197 UAH	1 UAH = 50.7152 MMK
14 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4993 MMK
15 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4993 MMK
16 syys 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2407 MMK
17 syys 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2945 MMK
18 syys 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3254 MMK
19 syys 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2633 MMK
20 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5542 MMK
21 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7046 MMK
22 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7046 MMK
23 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4993 MMK
24 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5851 MMK
25 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7596 MMK
26 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.883 MMK
27 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9108 MMK
28 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9108 MMK
29 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9108 MMK
30 syys 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8114 MMK

Oct 2024

Päiväys	MMK-UAH	UAH-MMK
01 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6754 MMK
02 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7311 MMK
03 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8304 MMK
04 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9189 MMK
05 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5687 MMK
06 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5687 MMK
07 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8697 MMK
08 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8579 MMK
09 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8512 MMK
10 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7544 MMK
11 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8259 MMK
12 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9748 MMK
13 loka 2024	1 MMK = 0.0196 UAH	1 UAH = 50.9171 MMK
14 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8165 MMK
15 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8161 MMK
16 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7827 MMK
17 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.799 MMK
18 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7671 MMK
19 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 79.0039 MMK
20 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 79.0039 MMK
21 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6246 MMK
22 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5795 MMK
23 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7501 MMK
24 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7271 MMK
25 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5441 MMK
26 loka 2024	1 MMK = 0.0128 UAH	1 UAH = 78.378 MMK
27 loka 2024	1 MMK = 0.0128 UAH	1 UAH = 78.378 MMK
28 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5343 MMK
29 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.516 MMK
30 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6469 MMK
31 loka 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8526 MMK

Nov 2024

Päiväys	MMK-UAH	UAH-MMK
01 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5735 MMK
02 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5735 MMK
03 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.683 MMK
04 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.313 MMK
05 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2926 MMK
06 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3438 MMK
07 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5827 MMK
08 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6358 MMK
09 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2367 MMK
10 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2367 MMK
11 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5584 MMK
12 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3775 MMK
13 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5599 MMK
14 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7961 MMK
15 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5802 MMK
16 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3965 MMK
17 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3965 MMK
18 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3795 MMK
19 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6647 MMK
20 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7593 MMK
21 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6757 MMK
22 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4507 MMK
23 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5291 MMK
24 marras 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5291 MMK
25 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2493 MMK
26 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.4005 MMK
27 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 77.9724 MMK
28 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.1099 MMK
29 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.0323 MMK
30 marras 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2349 MMK

Dec 2024

Päiväys	MMK-UAH	UAH-MMK
01 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2349 MMK
02 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 77.9041 MMK
03 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.7369 MMK
04 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 77.9363 MMK
05 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.0651 MMK
06 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.4106 MMK
07 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.345 MMK
08 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.345 MMK
09 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.0873 MMK
10 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 77.8706 MMK
11 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 77.8682 MMK
12 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 77.9309 MMK
13 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 77.9873 MMK
14 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.0906 MMK
15 joulu 2024	1 MMK = 0.0128 UAH	1 UAH = 78.0906 MMK
16 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.7998 MMK
17 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.5554 MMK
18 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.3787 MMK
19 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.3573 MMK
20 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.4651 MMK
21 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.7554 MMK
22 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.7554 MMK
23 joulu 2024	1 MMK = 0.013 UAH	1 UAH = 77.1825 MMK
24 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.5103 MMK
25 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.5852 MMK
26 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.5852 MMK
27 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.3915 MMK
28 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.3043 MMK
29 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.3043 MMK
30 joulu 2024	1 MMK = 0.0129 UAH	1 UAH = 77.2279 MMK
31 joulu 2024	1 MMK = 0.013 UAH	1 UAH = 77.2119 MMK

MMK-UAH ja UAH-MMK valuuttakurssit-info

Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Myanmar (Burma) ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset