currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-ZAR ja ZAR-MKD valuuttakurssit- 2024

MKD-ZAR ja ZAR-MKD valuuttakurssit- 2024

MKD-ZAR ja ZAR-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-ZAR ja ZAR-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MKD = 0,3221 ZAR
1 ZAR = 3,1051 MKD
1v 2v 3v

Jan 2024

PäiväysMKD-ZARZAR-MKD
01 tammi 2024 1 MKD = 0.3281 ZAR 1 ZAR = 3.0474 MKD
02 tammi 2024 1 MKD = 0.3301 ZAR 1 ZAR = 3.0295 MKD
03 tammi 2024 1 MKD = 0.3331 ZAR 1 ZAR = 3.0022 MKD
04 tammi 2024 1 MKD = 0.3321 ZAR 1 ZAR = 3.0109 MKD
05 tammi 2024 1 MKD = 0.3337 ZAR 1 ZAR = 2.9971 MKD
06 tammi 2024 1 MKD = 0.3329 ZAR 1 ZAR = 3.0037 MKD
07 tammi 2024 1 MKD = 0.3329 ZAR 1 ZAR = 3.0037 MKD
08 tammi 2024 1 MKD = 0.3333 ZAR 1 ZAR = 3.0004 MKD
09 tammi 2024 1 MKD = 0.3319 ZAR 1 ZAR = 3.013 MKD
10 tammi 2024 1 MKD = 0.3318 ZAR 1 ZAR = 3.0138 MKD
11 tammi 2024 1 MKD = 0.3322 ZAR 1 ZAR = 3.0103 MKD
12 tammi 2024 1 MKD = 0.3324 ZAR 1 ZAR = 3.0082 MKD
13 tammi 2024 1 MKD = 0.3261 ZAR 1 ZAR = 3.0664 MKD
14 tammi 2024 1 MKD = 0.3261 ZAR 1 ZAR = 3.0664 MKD
15 tammi 2024 1 MKD = 0.3322 ZAR 1 ZAR = 3.0106 MKD
16 tammi 2024 1 MKD = 0.3343 ZAR 1 ZAR = 2.9913 MKD
17 tammi 2024 1 MKD = 0.3364 ZAR 1 ZAR = 2.9729 MKD
18 tammi 2024 1 MKD = 0.3348 ZAR 1 ZAR = 2.9873 MKD
19 tammi 2024 1 MKD = 0.3359 ZAR 1 ZAR = 2.9774 MKD
20 tammi 2024 1 MKD = 0.3293 ZAR 1 ZAR = 3.0372 MKD
21 tammi 2024 1 MKD = 0.3293 ZAR 1 ZAR = 3.0372 MKD
22 tammi 2024 1 MKD = 0.3398 ZAR 1 ZAR = 2.9426 MKD
23 tammi 2024 1 MKD = 0.3361 ZAR 1 ZAR = 2.9752 MKD
24 tammi 2024 1 MKD = 0.3336 ZAR 1 ZAR = 2.9978 MKD
25 tammi 2024 1 MKD = 0.3347 ZAR 1 ZAR = 2.9877 MKD
26 tammi 2024 1 MKD = 0.3315 ZAR 1 ZAR = 3.0163 MKD
27 tammi 2024 1 MKD = 0.3313 ZAR 1 ZAR = 3.0187 MKD
28 tammi 2024 1 MKD = 0.3313 ZAR 1 ZAR = 3.0187 MKD
29 tammi 2024 1 MKD = 0.3297 ZAR 1 ZAR = 3.0335 MKD
30 tammi 2024 1 MKD = 0.3327 ZAR 1 ZAR = 3.0061 MKD
31 tammi 2024 1 MKD = 0.3297 ZAR 1 ZAR = 3.033 MKD

Feb 2024

PäiväysMKD-ZARZAR-MKD
01 helmi 2024 1 MKD = 0.3282 ZAR 1 ZAR = 3.0465 MKD
02 helmi 2024 1 MKD = 0.3299 ZAR 1 ZAR = 3.0316 MKD
03 helmi 2024 1 MKD = 0.3316 ZAR 1 ZAR = 3.0157 MKD
04 helmi 2024 1 MKD = 0.3316 ZAR 1 ZAR = 3.0157 MKD
05 helmi 2024 1 MKD = 0.3316 ZAR 1 ZAR = 3.0153 MKD
06 helmi 2024 1 MKD = 0.3299 ZAR 1 ZAR = 3.0314 MKD
07 helmi 2024 1 MKD = 0.3306 ZAR 1 ZAR = 3.0251 MKD
08 helmi 2024 1 MKD = 0.3315 ZAR 1 ZAR = 3.0166 MKD
09 helmi 2024 1 MKD = 0.3325 ZAR 1 ZAR = 3.0072 MKD
10 helmi 2024 1 MKD = 0.3321 ZAR 1 ZAR = 3.011 MKD
11 helmi 2024 1 MKD = 0.3321 ZAR 1 ZAR = 3.011 MKD
12 helmi 2024 1 MKD = 0.3326 ZAR 1 ZAR = 3.007 MKD
13 helmi 2024 1 MKD = 0.3298 ZAR 1 ZAR = 3.0322 MKD
14 helmi 2024 1 MKD = 0.3311 ZAR 1 ZAR = 3.02 MKD
15 helmi 2024 1 MKD = 0.3317 ZAR 1 ZAR = 3.0144 MKD
16 helmi 2024 1 MKD = 0.3301 ZAR 1 ZAR = 3.0295 MKD
17 helmi 2024 1 MKD = 0.3304 ZAR 1 ZAR = 3.027 MKD
18 helmi 2024 1 MKD = 0.3307 ZAR 1 ZAR = 3.0239 MKD
19 helmi 2024 1 MKD = 0.3315 ZAR 1 ZAR = 3.0169 MKD
20 helmi 2024 1 MKD = 0.3319 ZAR 1 ZAR = 3.0127 MKD
21 helmi 2024 1 MKD = 0.33 ZAR 1 ZAR = 3.0299 MKD
22 helmi 2024 1 MKD = 0.3359 ZAR 1 ZAR = 2.9768 MKD
23 helmi 2024 1 MKD = 0.3383 ZAR 1 ZAR = 2.9563 MKD
24 helmi 2024 1 MKD = 0.3387 ZAR 1 ZAR = 2.9527 MKD
25 helmi 2024 1 MKD = 0.3387 ZAR 1 ZAR = 2.9527 MKD
26 helmi 2024 1 MKD = 0.3401 ZAR 1 ZAR = 2.9406 MKD
27 helmi 2024 1 MKD = 0.3369 ZAR 1 ZAR = 2.9682 MKD
28 helmi 2024 1 MKD = 0.3369 ZAR 1 ZAR = 2.9681 MKD
29 helmi 2024 1 MKD = 0.3392 ZAR 1 ZAR = 2.9481 MKD

Mar 2024

PäiväysMKD-ZARZAR-MKD
01 maalis 2024 1 MKD = 0.3368 ZAR 1 ZAR = 2.9695 MKD
02 maalis 2024 1 MKD = 0.3357 ZAR 1 ZAR = 2.9786 MKD
03 maalis 2024 1 MKD = 0.3357 ZAR 1 ZAR = 2.9786 MKD
04 maalis 2024 1 MKD = 0.3351 ZAR 1 ZAR = 2.9845 MKD
05 maalis 2024 1 MKD = 0.3341 ZAR 1 ZAR = 2.9935 MKD
06 maalis 2024 1 MKD = 0.3333 ZAR 1 ZAR = 3.0004 MKD
07 maalis 2024 1 MKD = 0.3323 ZAR 1 ZAR = 3.009 MKD
08 maalis 2024 1 MKD = 0.3307 ZAR 1 ZAR = 3.0239 MKD
09 maalis 2024 1 MKD = 0.3318 ZAR 1 ZAR = 3.014 MKD
10 maalis 2024 1 MKD = 0.3318 ZAR 1 ZAR = 3.0142 MKD
11 maalis 2024 1 MKD = 0.3313 ZAR 1 ZAR = 3.0185 MKD
12 maalis 2024 1 MKD = 0.331 ZAR 1 ZAR = 3.0212 MKD
13 maalis 2024 1 MKD = 0.3319 ZAR 1 ZAR = 3.0128 MKD
14 maalis 2024 1 MKD = 0.3308 ZAR 1 ZAR = 3.023 MKD
15 maalis 2024 1 MKD = 0.3304 ZAR 1 ZAR = 3.0265 MKD
16 maalis 2024 1 MKD = 0.3324 ZAR 1 ZAR = 3.0085 MKD
17 maalis 2024 1 MKD = 0.3324 ZAR 1 ZAR = 3.0085 MKD
18 maalis 2024 1 MKD = 0.334 ZAR 1 ZAR = 2.9939 MKD
19 maalis 2024 1 MKD = 0.3334 ZAR 1 ZAR = 2.999 MKD
20 maalis 2024 1 MKD = 0.3319 ZAR 1 ZAR = 3.0132 MKD
21 maalis 2024 1 MKD = 0.3313 ZAR 1 ZAR = 3.0182 MKD
22 maalis 2024 1 MKD = 0.3344 ZAR 1 ZAR = 2.9907 MKD
23 maalis 2024 1 MKD = 0.3366 ZAR 1 ZAR = 2.9709 MKD
24 maalis 2024 1 MKD = 0.3366 ZAR 1 ZAR = 2.9709 MKD
25 maalis 2024 1 MKD = 0.3325 ZAR 1 ZAR = 3.0074 MKD
26 maalis 2024 1 MKD = 0.3331 ZAR 1 ZAR = 3.0019 MKD
27 maalis 2024 1 MKD = 0.3328 ZAR 1 ZAR = 3.0049 MKD
28 maalis 2024 1 MKD = 0.3323 ZAR 1 ZAR = 3.009 MKD
29 maalis 2024 1 MKD = 0.3308 ZAR 1 ZAR = 3.0234 MKD
30 maalis 2024 1 MKD = 0.3263 ZAR 1 ZAR = 3.0646 MKD
31 maalis 2024 1 MKD = 0.3263 ZAR 1 ZAR = 3.0646 MKD

Apr 2024

PäiväysMKD-ZARZAR-MKD
01 huhti 2024 1 MKD = 0.3308 ZAR 1 ZAR = 3.0229 MKD
02 huhti 2024 1 MKD = 0.3285 ZAR 1 ZAR = 3.0442 MKD
03 huhti 2024 1 MKD = 0.3288 ZAR 1 ZAR = 3.0411 MKD
04 huhti 2024 1 MKD = 0.3293 ZAR 1 ZAR = 3.0364 MKD
05 huhti 2024 1 MKD = 0.3271 ZAR 1 ZAR = 3.0574 MKD
06 huhti 2024 1 MKD = 0.3298 ZAR 1 ZAR = 3.0324 MKD
07 huhti 2024 1 MKD = 0.3298 ZAR 1 ZAR = 3.0324 MKD
08 huhti 2024 1 MKD = 0.3274 ZAR 1 ZAR = 3.0547 MKD
09 huhti 2024 1 MKD = 0.3258 ZAR 1 ZAR = 3.0689 MKD
10 huhti 2024 1 MKD = 0.3267 ZAR 1 ZAR = 3.0606 MKD
11 huhti 2024 1 MKD = 0.3276 ZAR 1 ZAR = 3.0529 MKD
12 huhti 2024 1 MKD = 0.3247 ZAR 1 ZAR = 3.0793 MKD
13 huhti 2024 1 MKD = 0.3263 ZAR 1 ZAR = 3.0646 MKD
14 huhti 2024 1 MKD = 0.3263 ZAR 1 ZAR = 3.0643 MKD
15 huhti 2024 1 MKD = 0.3278 ZAR 1 ZAR = 3.0502 MKD
16 huhti 2024 1 MKD = 0.3284 ZAR 1 ZAR = 3.0448 MKD
17 huhti 2024 1 MKD = 0.3292 ZAR 1 ZAR = 3.0373 MKD
18 huhti 2024 1 MKD = 0.33 ZAR 1 ZAR = 3.0299 MKD
19 huhti 2024 1 MKD = 0.3323 ZAR 1 ZAR = 3.0095 MKD
20 huhti 2024 1 MKD = 0.3341 ZAR 1 ZAR = 2.9927 MKD
21 huhti 2024 1 MKD = 0.3341 ZAR 1 ZAR = 2.9927 MKD
22 huhti 2024 1 MKD = 0.3304 ZAR 1 ZAR = 3.0267 MKD
23 huhti 2024 1 MKD = 0.3333 ZAR 1 ZAR = 3 MKD
24 huhti 2024 1 MKD = 0.3337 ZAR 1 ZAR = 2.9971 MKD
25 huhti 2024 1 MKD = 0.3305 ZAR 1 ZAR = 3.0257 MKD
26 huhti 2024 1 MKD = 0.3285 ZAR 1 ZAR = 3.0443 MKD
27 huhti 2024 1 MKD = 0.3266 ZAR 1 ZAR = 3.0623 MKD
28 huhti 2024 1 MKD = 0.3266 ZAR 1 ZAR = 3.0623 MKD
29 huhti 2024 1 MKD = 0.3253 ZAR 1 ZAR = 3.0745 MKD
30 huhti 2024 1 MKD = 0.326 ZAR 1 ZAR = 3.0676 MKD

May 2024

PäiväysMKD-ZARZAR-MKD
01 touko 2024 1 MKD = 0.3231 ZAR 1 ZAR = 3.0948 MKD
02 touko 2024 1 MKD = 0.324 ZAR 1 ZAR = 3.0862 MKD
03 touko 2024 1 MKD = 0.3233 ZAR 1 ZAR = 3.0928 MKD
04 touko 2024 1 MKD = 0.324 ZAR 1 ZAR = 3.0866 MKD
05 touko 2024 1 MKD = 0.324 ZAR 1 ZAR = 3.0866 MKD
06 touko 2024 1 MKD = 0.3222 ZAR 1 ZAR = 3.1038 MKD
07 touko 2024 1 MKD = 0.3235 ZAR 1 ZAR = 3.0908 MKD
08 touko 2024 1 MKD = 0.3256 ZAR 1 ZAR = 3.0712 MKD
09 touko 2024 1 MKD = 0.3227 ZAR 1 ZAR = 3.0986 MKD
10 touko 2024 1 MKD = 0.3224 ZAR 1 ZAR = 3.1019 MKD
11 touko 2024 1 MKD = 0.3254 ZAR 1 ZAR = 3.0735 MKD
12 touko 2024 1 MKD = 0.3249 ZAR 1 ZAR = 3.0779 MKD
13 touko 2024 1 MKD = 0.3215 ZAR 1 ZAR = 3.11 MKD
14 touko 2024 1 MKD = 0.3232 ZAR 1 ZAR = 3.0942 MKD
15 touko 2024 1 MKD = 0.3229 ZAR 1 ZAR = 3.0973 MKD
16 touko 2024 1 MKD = 0.3214 ZAR 1 ZAR = 3.1118 MKD
17 touko 2024 1 MKD = 0.3213 ZAR 1 ZAR = 3.112 MKD
18 touko 2024 1 MKD = 0.3241 ZAR 1 ZAR = 3.0852 MKD
19 touko 2024 1 MKD = 0.3241 ZAR 1 ZAR = 3.0853 MKD
20 touko 2024 1 MKD = 0.3221 ZAR 1 ZAR = 3.105 MKD
21 touko 2024 1 MKD = 0.3199 ZAR 1 ZAR = 3.1259 MKD
22 touko 2024 1 MKD = 0.3209 ZAR 1 ZAR = 3.1164 MKD
23 touko 2024 1 MKD = 0.323 ZAR 1 ZAR = 3.0962 MKD
24 touko 2024 1 MKD = 0.3236 ZAR 1 ZAR = 3.0902 MKD
25 touko 2024 1 MKD = 0.3244 ZAR 1 ZAR = 3.0823 MKD
26 touko 2024 1 MKD = 0.3244 ZAR 1 ZAR = 3.0823 MKD
27 touko 2024 1 MKD = 0.3248 ZAR 1 ZAR = 3.0787 MKD
28 touko 2024 1 MKD = 0.3238 ZAR 1 ZAR = 3.0883 MKD
29 touko 2024 1 MKD = 0.3233 ZAR 1 ZAR = 3.0929 MKD
30 touko 2024 1 MKD = 0.3276 ZAR 1 ZAR = 3.0529 MKD
31 touko 2024 1 MKD = 0.3299 ZAR 1 ZAR = 3.0308 MKD

Jun 2024

PäiväysMKD-ZARZAR-MKD
01 kesä 2024 1 MKD = 0.3315 ZAR 1 ZAR = 3.0164 MKD
02 kesä 2024 1 MKD = 0.3315 ZAR 1 ZAR = 3.0164 MKD
03 kesä 2024 1 MKD = 0.3289 ZAR 1 ZAR = 3.0406 MKD
04 kesä 2024 1 MKD = 0.3296 ZAR 1 ZAR = 3.0342 MKD
05 kesä 2024 1 MKD = 0.3338 ZAR 1 ZAR = 2.9957 MKD
06 kesä 2024 1 MKD = 0.3354 ZAR 1 ZAR = 2.9819 MKD
07 kesä 2024 1 MKD = 0.3323 ZAR 1 ZAR = 3.0097 MKD
08 kesä 2024 1 MKD = 0.3325 ZAR 1 ZAR = 3.0079 MKD
09 kesä 2024 1 MKD = 0.3325 ZAR 1 ZAR = 3.0079 MKD
10 kesä 2024 1 MKD = 0.3269 ZAR 1 ZAR = 3.0588 MKD
11 kesä 2024 1 MKD = 0.3241 ZAR 1 ZAR = 3.0858 MKD
12 kesä 2024 1 MKD = 0.3251 ZAR 1 ZAR = 3.0761 MKD
13 kesä 2024 1 MKD = 0.3225 ZAR 1 ZAR = 3.1009 MKD
14 kesä 2024 1 MKD = 0.3182 ZAR 1 ZAR = 3.1422 MKD
15 kesä 2024 1 MKD = 0.3194 ZAR 1 ZAR = 3.1304 MKD
16 kesä 2024 1 MKD = 0.3194 ZAR 1 ZAR = 3.1307 MKD
17 kesä 2024 1 MKD = 0.3184 ZAR 1 ZAR = 3.1411 MKD
18 kesä 2024 1 MKD = 0.3154 ZAR 1 ZAR = 3.1702 MKD
19 kesä 2024 1 MKD = 0.3142 ZAR 1 ZAR = 3.1829 MKD
20 kesä 2024 1 MKD = 0.3156 ZAR 1 ZAR = 3.1682 MKD
21 kesä 2024 1 MKD = 0.3108 ZAR 1 ZAR = 3.2177 MKD
22 kesä 2024 1 MKD = 0.3125 ZAR 1 ZAR = 3.2001 MKD
23 kesä 2024 1 MKD = 0.3125 ZAR 1 ZAR = 3.2003 MKD
24 kesä 2024 1 MKD = 0.3173 ZAR 1 ZAR = 3.1515 MKD
25 kesä 2024 1 MKD = 0.3161 ZAR 1 ZAR = 3.1631 MKD
26 kesä 2024 1 MKD = 0.3158 ZAR 1 ZAR = 3.1664 MKD
27 kesä 2024 1 MKD = 0.3196 ZAR 1 ZAR = 3.1292 MKD
28 kesä 2024 1 MKD = 0.317 ZAR 1 ZAR = 3.1545 MKD
29 kesä 2024 1 MKD = 0.3114 ZAR 1 ZAR = 3.2114 MKD
30 kesä 2024 1 MKD = 0.3171 ZAR 1 ZAR = 3.154 MKD

Jul 2024

PäiväysMKD-ZARZAR-MKD
01 heinä 2024 1 MKD = 0.317 ZAR 1 ZAR = 3.1549 MKD
02 heinä 2024 1 MKD = 0.3218 ZAR 1 ZAR = 3.1078 MKD
03 heinä 2024 1 MKD = 0.3236 ZAR 1 ZAR = 3.0902 MKD
04 heinä 2024 1 MKD = 0.3214 ZAR 1 ZAR = 3.1114 MKD
05 heinä 2024 1 MKD = 0.3202 ZAR 1 ZAR = 3.1227 MKD
06 heinä 2024 1 MKD = 0.3202 ZAR 1 ZAR = 3.1234 MKD
07 heinä 2024 1 MKD = 0.3202 ZAR 1 ZAR = 3.1234 MKD
08 heinä 2024 1 MKD = 0.3192 ZAR 1 ZAR = 3.1324 MKD
09 heinä 2024 1 MKD = 0.3196 ZAR 1 ZAR = 3.1292 MKD
10 heinä 2024 1 MKD = 0.318 ZAR 1 ZAR = 3.145 MKD
11 heinä 2024 1 MKD = 0.3186 ZAR 1 ZAR = 3.1383 MKD
12 heinä 2024 1 MKD = 0.3183 ZAR 1 ZAR = 3.1419 MKD
13 heinä 2024 1 MKD = 0.3187 ZAR 1 ZAR = 3.1377 MKD
14 heinä 2024 1 MKD = 0.3188 ZAR 1 ZAR = 3.1369 MKD
15 heinä 2024 1 MKD = 0.3219 ZAR 1 ZAR = 3.1062 MKD
16 heinä 2024 1 MKD = 0.3203 ZAR 1 ZAR = 3.1224 MKD
17 heinä 2024 1 MKD = 0.3225 ZAR 1 ZAR = 3.1008 MKD
18 heinä 2024 1 MKD = 0.3229 ZAR 1 ZAR = 3.0969 MKD
19 heinä 2024 1 MKD = 0.3244 ZAR 1 ZAR = 3.0828 MKD
20 heinä 2024 1 MKD = 0.3231 ZAR 1 ZAR = 3.0949 MKD
21 heinä 2024 1 MKD = 0.3231 ZAR 1 ZAR = 3.0952 MKD
22 heinä 2024 1 MKD = 0.3229 ZAR 1 ZAR = 3.0972 MKD
23 heinä 2024 1 MKD = 0.3249 ZAR 1 ZAR = 3.0778 MKD
24 heinä 2024 1 MKD = 0.3222 ZAR 1 ZAR = 3.1037 MKD
25 heinä 2024 1 MKD = 0.3257 ZAR 1 ZAR = 3.07 MKD
26 heinä 2024 1 MKD = 0.3215 ZAR 1 ZAR = 3.1106 MKD
27 heinä 2024 1 MKD = 0.3226 ZAR 1 ZAR = 3.0995 MKD
28 heinä 2024 1 MKD = 0.3224 ZAR 1 ZAR = 3.1016 MKD
29 heinä 2024 1 MKD = 0.3236 ZAR 1 ZAR = 3.0901 MKD
30 heinä 2024 1 MKD = 0.3229 ZAR 1 ZAR = 3.0974 MKD
31 heinä 2024 1 MKD = 0.3208 ZAR 1 ZAR = 3.1171 MKD

Aug 2024

PäiväysMKD-ZARZAR-MKD
01 elo 2024 1 MKD = 0.3189 ZAR 1 ZAR = 3.1353 MKD
02 elo 2024 1 MKD = 0.3195 ZAR 1 ZAR = 3.13 MKD
03 elo 2024 1 MKD = 0.324 ZAR 1 ZAR = 3.0866 MKD
04 elo 2024 1 MKD = 0.324 ZAR 1 ZAR = 3.0866 MKD
05 elo 2024 1 MKD = 0.3303 ZAR 1 ZAR = 3.0274 MKD
06 elo 2024 1 MKD = 0.3276 ZAR 1 ZAR = 3.0529 MKD
07 elo 2024 1 MKD = 0.3255 ZAR 1 ZAR = 3.0718 MKD
08 elo 2024 1 MKD = 0.3266 ZAR 1 ZAR = 3.0621 MKD
09 elo 2024 1 MKD = 0.3253 ZAR 1 ZAR = 3.0737 MKD
10 elo 2024 1 MKD = 0.3327 ZAR 1 ZAR = 3.0055 MKD
11 elo 2024 1 MKD = 0.3255 ZAR 1 ZAR = 3.0717 MKD
12 elo 2024 1 MKD = 0.3235 ZAR 1 ZAR = 3.091 MKD
13 elo 2024 1 MKD = 0.3226 ZAR 1 ZAR = 3.1003 MKD
14 elo 2024 1 MKD = 0.3238 ZAR 1 ZAR = 3.0879 MKD
15 elo 2024 1 MKD = 0.3223 ZAR 1 ZAR = 3.1026 MKD
16 elo 2024 1 MKD = 0.3202 ZAR 1 ZAR = 3.1235 MKD
17 elo 2024 1 MKD = 0.3204 ZAR 1 ZAR = 3.1208 MKD
18 elo 2024 1 MKD = 0.3227 ZAR 1 ZAR = 3.099 MKD
19 elo 2024 1 MKD = 0.3202 ZAR 1 ZAR = 3.1231 MKD
20 elo 2024 1 MKD = 0.3202 ZAR 1 ZAR = 3.1226 MKD
21 elo 2024 1 MKD = 0.3221 ZAR 1 ZAR = 3.1049 MKD
22 elo 2024 1 MKD = 0.325 ZAR 1 ZAR = 3.077 MKD
23 elo 2024 1 MKD = 0.324 ZAR 1 ZAR = 3.0869 MKD
24 elo 2024 1 MKD = 0.3223 ZAR 1 ZAR = 3.1026 MKD
25 elo 2024 1 MKD = 0.3226 ZAR 1 ZAR = 3.0999 MKD
26 elo 2024 1 MKD = 0.3217 ZAR 1 ZAR = 3.1081 MKD
27 elo 2024 1 MKD = 0.3214 ZAR 1 ZAR = 3.1111 MKD
28 elo 2024 1 MKD = 0.3214 ZAR 1 ZAR = 3.1117 MKD
29 elo 2024 1 MKD = 0.3185 ZAR 1 ZAR = 3.1394 MKD
30 elo 2024 1 MKD = 0.3174 ZAR 1 ZAR = 3.1504 MKD
31 elo 2024 1 MKD = 0.3203 ZAR 1 ZAR = 3.1225 MKD

Sep 2024

PäiväysMKD-ZARZAR-MKD
01 syys 2024 1 MKD = 0.3206 ZAR 1 ZAR = 3.1189 MKD
02 syys 2024 1 MKD = 0.3216 ZAR 1 ZAR = 3.1092 MKD
03 syys 2024 1 MKD = 0.3222 ZAR 1 ZAR = 3.1032 MKD
04 syys 2024 1 MKD = 0.3217 ZAR 1 ZAR = 3.1083 MKD
05 syys 2024 1 MKD = 0.3207 ZAR 1 ZAR = 3.118 MKD
06 syys 2024 1 MKD = 0.3201 ZAR 1 ZAR = 3.1243 MKD
07 syys 2024 1 MKD = 0.3219 ZAR 1 ZAR = 3.1069 MKD
08 syys 2024 1 MKD = 0.3219 ZAR 1 ZAR = 3.1069 MKD
09 syys 2024 1 MKD = 0.3213 ZAR 1 ZAR = 3.1125 MKD
10 syys 2024 1 MKD = 0.3208 ZAR 1 ZAR = 3.1169 MKD
11 syys 2024 1 MKD = 0.321 ZAR 1 ZAR = 3.1152 MKD
12 syys 2024 1 MKD = 0.3208 ZAR 1 ZAR = 3.1173 MKD
13 syys 2024 1 MKD = 0.3199 ZAR 1 ZAR = 3.1256 MKD
14 syys 2024 1 MKD = 0.3195 ZAR 1 ZAR = 3.1295 MKD
15 syys 2024 1 MKD = 0.3199 ZAR 1 ZAR = 3.1259 MKD
16 syys 2024 1 MKD = 0.3189 ZAR 1 ZAR = 3.1356 MKD
17 syys 2024 1 MKD = 0.3188 ZAR 1 ZAR = 3.1367 MKD
18 syys 2024 1 MKD = 0.3178 ZAR 1 ZAR = 3.1467 MKD
19 syys 2024 1 MKD = 0.316 ZAR 1 ZAR = 3.1644 MKD
20 syys 2024 1 MKD = 0.3172 ZAR 1 ZAR = 3.1528 MKD
21 syys 2024 1 MKD = 0.3162 ZAR 1 ZAR = 3.1627 MKD
22 syys 2024 1 MKD = 0.3162 ZAR 1 ZAR = 3.1627 MKD
23 syys 2024 1 MKD = 0.314 ZAR 1 ZAR = 3.1851 MKD
24 syys 2024 1 MKD = 0.3134 ZAR 1 ZAR = 3.1912 MKD
25 syys 2024 1 MKD = 0.3114 ZAR 1 ZAR = 3.2118 MKD
26 syys 2024 1 MKD = 0.3123 ZAR 1 ZAR = 3.2024 MKD
27 syys 2024 1 MKD = 0.3108 ZAR 1 ZAR = 3.2178 MKD
28 syys 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
29 syys 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
30 syys 2024 1 MKD = 0.3119 ZAR 1 ZAR = 3.2057 MKD

Oct 2024

PäiväysMKD-ZARZAR-MKD
01 loka 2024 1 MKD = 0.3113 ZAR 1 ZAR = 3.2123 MKD
02 loka 2024 1 MKD = 0.3127 ZAR 1 ZAR = 3.1978 MKD
03 loka 2024 1 MKD = 0.3134 ZAR 1 ZAR = 3.191 MKD
04 loka 2024 1 MKD = 0.3128 ZAR 1 ZAR = 3.197 MKD
05 loka 2024 1 MKD = 0.3115 ZAR 1 ZAR = 3.2104 MKD
06 loka 2024 1 MKD = 0.3115 ZAR 1 ZAR = 3.2104 MKD
07 loka 2024 1 MKD = 0.3102 ZAR 1 ZAR = 3.2235 MKD
08 loka 2024 1 MKD = 0.3111 ZAR 1 ZAR = 3.2144 MKD
09 loka 2024 1 MKD = 0.3142 ZAR 1 ZAR = 3.1824 MKD
10 loka 2024 1 MKD = 0.3122 ZAR 1 ZAR = 3.2036 MKD
11 loka 2024 1 MKD = 0.3099 ZAR 1 ZAR = 3.2271 MKD
12 loka 2024 1 MKD = 0.3094 ZAR 1 ZAR = 3.232 MKD
13 loka 2024 1 MKD = 0.3088 ZAR 1 ZAR = 3.2381 MKD
14 loka 2024 1 MKD = 0.3115 ZAR 1 ZAR = 3.2103 MKD
15 loka 2024 1 MKD = 0.3112 ZAR 1 ZAR = 3.2129 MKD
16 loka 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2221 MKD
17 loka 2024 1 MKD = 0.3131 ZAR 1 ZAR = 3.1939 MKD
18 loka 2024 1 MKD = 0.3101 ZAR 1 ZAR = 3.2245 MKD
19 loka 2024 1 MKD = 0.3109 ZAR 1 ZAR = 3.2163 MKD
20 loka 2024 1 MKD = 0.3109 ZAR 1 ZAR = 3.2163 MKD
21 loka 2024 1 MKD = 0.3108 ZAR 1 ZAR = 3.2174 MKD
22 loka 2024 1 MKD = 0.3088 ZAR 1 ZAR = 3.238 MKD
23 loka 2024 1 MKD = 0.3101 ZAR 1 ZAR = 3.2253 MKD
24 loka 2024 1 MKD = 0.31 ZAR 1 ZAR = 3.2257 MKD
25 loka 2024 1 MKD = 0.3099 ZAR 1 ZAR = 3.2271 MKD
26 loka 2024 1 MKD = 0.3102 ZAR 1 ZAR = 3.2236 MKD
27 loka 2024 1 MKD = 0.3102 ZAR 1 ZAR = 3.2236 MKD
28 loka 2024 1 MKD = 0.3114 ZAR 1 ZAR = 3.2113 MKD
29 loka 2024 1 MKD = 0.3101 ZAR 1 ZAR = 3.2246 MKD
30 loka 2024 1 MKD = 0.3108 ZAR 1 ZAR = 3.2171 MKD
31 loka 2024 1 MKD = 0.3113 ZAR 1 ZAR = 3.2119 MKD

Nov 2024

PäiväysMKD-ZARZAR-MKD
01 marras 2024 1 MKD = 0.3105 ZAR 1 ZAR = 3.2202 MKD
02 marras 2024 1 MKD = 0.3122 ZAR 1 ZAR = 3.2029 MKD
03 marras 2024 1 MKD = 0.3119 ZAR 1 ZAR = 3.2059 MKD
04 marras 2024 1 MKD = 0.3109 ZAR 1 ZAR = 3.2163 MKD
05 marras 2024 1 MKD = 0.3089 ZAR 1 ZAR = 3.2377 MKD
06 marras 2024 1 MKD = 0.3076 ZAR 1 ZAR = 3.2512 MKD
07 marras 2024 1 MKD = 0.304 ZAR 1 ZAR = 3.2897 MKD
08 marras 2024 1 MKD = 0.3065 ZAR 1 ZAR = 3.2623 MKD
09 marras 2024 1 MKD = 0.3218 ZAR 1 ZAR = 3.1076 MKD
10 marras 2024 1 MKD = 0.3213 ZAR 1 ZAR = 3.1119 MKD
11 marras 2024 1 MKD = 0.309 ZAR 1 ZAR = 3.2358 MKD
12 marras 2024 1 MKD = 0.3107 ZAR 1 ZAR = 3.2183 MKD
13 marras 2024 1 MKD = 0.3111 ZAR 1 ZAR = 3.2144 MKD
14 marras 2024 1 MKD = 0.3131 ZAR 1 ZAR = 3.1935 MKD
15 marras 2024 1 MKD = 0.3114 ZAR 1 ZAR = 3.2112 MKD
16 marras 2024 1 MKD = 0.3113 ZAR 1 ZAR = 3.212 MKD
17 marras 2024 1 MKD = 0.2949 ZAR 1 ZAR = 3.3915 MKD
18 marras 2024 1 MKD = 0.3099 ZAR 1 ZAR = 3.2271 MKD
19 marras 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2221 MKD
20 marras 2024 1 MKD = 0.311 ZAR 1 ZAR = 3.2153 MKD
21 marras 2024 1 MKD = 0.3093 ZAR 1 ZAR = 3.2329 MKD
22 marras 2024 1 MKD = 0.3049 ZAR 1 ZAR = 3.2794 MKD
23 marras 2024 1 MKD = 0.3074 ZAR 1 ZAR = 3.2526 MKD
24 marras 2024 1 MKD = 0.3074 ZAR 1 ZAR = 3.2526 MKD
25 marras 2024 1 MKD = 0.3076 ZAR 1 ZAR = 3.2511 MKD
26 marras 2024 1 MKD = 0.3093 ZAR 1 ZAR = 3.2334 MKD
27 marras 2024 1 MKD = 0.3107 ZAR 1 ZAR = 3.2187 MKD
28 marras 2024 1 MKD = 0.3113 ZAR 1 ZAR = 3.2121 MKD
29 marras 2024 1 MKD = 0.3099 ZAR 1 ZAR = 3.227 MKD
30 marras 2024 1 MKD = 0.3106 ZAR 1 ZAR = 3.2191 MKD

Dec 2024

PäiväysMKD-ZARZAR-MKD
01 joulu 2024 1 MKD = 0.3106 ZAR 1 ZAR = 3.2191 MKD
02 joulu 2024 1 MKD = 0.311 ZAR 1 ZAR = 3.2156 MKD
03 joulu 2024 1 MKD = 0.3092 ZAR 1 ZAR = 3.2343 MKD
04 joulu 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2219 MKD
05 joulu 2024 1 MKD = 0.3093 ZAR 1 ZAR = 3.2329 MKD
06 joulu 2024 1 MKD = 0.3103 ZAR 1 ZAR = 3.2231 MKD
07 joulu 2024 1 MKD = 0.3098 ZAR 1 ZAR = 3.228 MKD
08 joulu 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
09 joulu 2024 1 MKD = 0.3062 ZAR 1 ZAR = 3.2658 MKD
10 joulu 2024 1 MKD = 0.3059 ZAR 1 ZAR = 3.2694 MKD
11 joulu 2024 1 MKD = 0.3037 ZAR 1 ZAR = 3.2927 MKD
12 joulu 2024 1 MKD = 0.3014 ZAR 1 ZAR = 3.3177 MKD
13 joulu 2024 1 MKD = 0.3052 ZAR 1 ZAR = 3.2766 MKD
14 joulu 2024 1 MKD = 0.305 ZAR 1 ZAR = 3.2788 MKD
15 joulu 2024 1 MKD = 0.3051 ZAR 1 ZAR = 3.2779 MKD
16 joulu 2024 1 MKD = 0.3053 ZAR 1 ZAR = 3.2755 MKD
17 joulu 2024 1 MKD = 0.3084 ZAR 1 ZAR = 3.2421 MKD
18 joulu 2024 1 MKD = 0.3077 ZAR 1 ZAR = 3.2495 MKD
19 joulu 2024 1 MKD = 0.3094 ZAR 1 ZAR = 3.2316 MKD
20 joulu 2024 1 MKD = 0.3108 ZAR 1 ZAR = 3.2173 MKD
21 joulu 2024 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
22 joulu 2024 1 MKD = 0.3107 ZAR 1 ZAR = 3.219 MKD
23 joulu 2024 1 MKD = 0.3116 ZAR 1 ZAR = 3.2095 MKD
24 joulu 2024 1 MKD = 0.3143 ZAR 1 ZAR = 3.1817 MKD
25 joulu 2024 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
26 joulu 2024 1 MKD = 0.3146 ZAR 1 ZAR = 3.1782 MKD
27 joulu 2024 1 MKD = 0.3173 ZAR 1 ZAR = 3.1513 MKD
28 joulu 2024 1 MKD = 0.3168 ZAR 1 ZAR = 3.1563 MKD
29 joulu 2024 1 MKD = 0.3165 ZAR 1 ZAR = 3.1591 MKD
30 joulu 2024 1 MKD = 0.3189 ZAR 1 ZAR = 3.1359 MKD
31 joulu 2024 1 MKD = 0.3191 ZAR 1 ZAR = 3.134 MKD

MKD-ZAR ja ZAR-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats