> MKD-XCD ja XCD-MKD valuuttakurssit- 2024

MKD-XCD ja XCD-MKD valuuttakurssit- 2024

MKD-XCD ja XCD-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-XCD ja XCD-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MKD = 0,0475 XCD

1 XCD = 21,0556 MKD

1v 2v 3v

valuutasta MKD valuuttaan XCDvaluutasta XCD valuuttaan MKD

Jan 2024

Päiväys	MKD-XCD	XCD-MKD
01 tammi 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6296 MKD
02 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.807 MKD
03 tammi 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8769 MKD
04 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7817 MKD
05 tammi 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8612 MKD
06 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7726 MKD
07 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7726 MKD
08 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7941 MKD
09 tammi 2024	1 MKD = 0.048 XCD	1 XCD = 20.8173 MKD
10 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7964 MKD
11 tammi 2024	1 MKD = 0.0483 XCD	1 XCD = 20.7157 MKD
12 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7999 MKD
13 tammi 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7611 MKD
14 tammi 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7611 MKD
15 tammi 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7932 MKD
16 tammi 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9264 MKD
17 tammi 2024	1 MKD = 0.0477 XCD	1 XCD = 20.966 MKD
18 tammi 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9303 MKD
19 tammi 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9198 MKD
20 tammi 2024	1 MKD = 0.048 XCD	1 XCD = 20.8545 MKD
21 tammi 2024	1 MKD = 0.048 XCD	1 XCD = 20.8545 MKD
22 tammi 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8946 MKD
23 tammi 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9701 MKD
24 tammi 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8882 MKD
25 tammi 2024	1 MKD = 0.0478 XCD	1 XCD = 20.899 MKD
26 tammi 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9674 MKD
27 tammi 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9864 MKD
28 tammi 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9864 MKD
29 tammi 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0672 MKD
30 tammi 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0283 MKD
31 tammi 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0343 MKD

Feb 2024

Päiväys	MKD-XCD	XCD-MKD
01 helmi 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0853 MKD
02 helmi 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9219 MKD
03 helmi 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0918 MKD
04 helmi 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0918 MKD
05 helmi 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2157 MKD
06 helmi 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2283 MKD
07 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1573 MKD
08 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1593 MKD
09 helmi 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1656 MKD
10 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.148 MKD
11 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.148 MKD
12 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1327 MKD
13 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1275 MKD
14 helmi 2024	1 MKD = 0.047 XCD	1 XCD = 21.2793 MKD
15 helmi 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2204 MKD
16 helmi 2024	1 MKD = 0.0472 XCD	1 XCD = 21.172 MKD
17 helmi 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1756 MKD
18 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1541 MKD
19 helmi 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1605 MKD
20 helmi 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1166 MKD
21 helmi 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
22 helmi 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0071 MKD
23 helmi 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0633 MKD
24 helmi 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
25 helmi 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
26 helmi 2024	1 MKD = 0.0476 XCD	1 XCD = 21.013 MKD
27 helmi 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0055 MKD
28 helmi 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0869 MKD
29 helmi 2024	1 MKD = 0.0475 XCD	1 XCD = 21.054 MKD

Mar 2024

Päiväys	MKD-XCD	XCD-MKD
01 maalis 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0696 MKD
02 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0092 MKD
03 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0092 MKD
04 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0098 MKD
05 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0157 MKD
06 maalis 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9632 MKD
07 maalis 2024	1 MKD = 0.0478 XCD	1 XCD = 20.917 MKD
08 maalis 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
09 maalis 2024	1 MKD = 0.048 XCD	1 XCD = 20.8294 MKD
10 maalis 2024	1 MKD = 0.048 XCD	1 XCD = 20.8311 MKD
11 maalis 2024	1 MKD = 0.0479 XCD	1 XCD = 20.866 MKD
12 maalis 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8948 MKD
13 maalis 2024	1 MKD = 0.048 XCD	1 XCD = 20.8437 MKD
14 maalis 2024	1 MKD = 0.048 XCD	1 XCD = 20.8408 MKD
15 maalis 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9299 MKD
16 maalis 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9006 MKD
17 maalis 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9006 MKD
18 maalis 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9366 MKD
19 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0059 MKD
20 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0233 MKD
21 maalis 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9096 MKD
22 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0152 MKD
23 maalis 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9506 MKD
24 maalis 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9506 MKD
25 maalis 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0462 MKD
26 maalis 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9982 MKD
27 maalis 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0423 MKD
28 maalis 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1347 MKD
29 maalis 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1122 MKD
30 maalis 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1071 MKD
31 maalis 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1071 MKD

Apr 2024

Päiväys	MKD-XCD	XCD-MKD
01 huhti 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1262 MKD
02 huhti 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2166 MKD
03 huhti 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1498 MKD
04 huhti 2024	1 MKD = 0.0477 XCD	1 XCD = 20.982 MKD
05 huhti 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0438 MKD
06 huhti 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0154 MKD
07 huhti 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0154 MKD
08 huhti 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0409 MKD
09 huhti 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9846 MKD
10 huhti 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9649 MKD
11 huhti 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2243 MKD
12 huhti 2024	1 MKD = 0.0468 XCD	1 XCD = 21.383 MKD
13 huhti 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3414 MKD
14 huhti 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3397 MKD
15 huhti 2024	1 MKD = 0.0467 XCD	1 XCD = 21.3983 MKD
16 huhti 2024	1 MKD = 0.0467 XCD	1 XCD = 21.4086 MKD
17 huhti 2024	1 MKD = 0.0467 XCD	1 XCD = 21.414 MKD
18 huhti 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3643 MKD
19 huhti 2024	1 MKD = 0.0467 XCD	1 XCD = 21.392 MKD
20 huhti 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3662 MKD
21 huhti 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3662 MKD
22 huhti 2024	1 MKD = 0.0467 XCD	1 XCD = 21.4177 MKD
23 huhti 2024	1 MKD = 0.0468 XCD	1 XCD = 21.365 MKD
24 huhti 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3101 MKD
25 huhti 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2485 MKD
26 huhti 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2415 MKD
27 huhti 2024	1 MKD = 0.047 XCD	1 XCD = 21.2801 MKD
28 huhti 2024	1 MKD = 0.047 XCD	1 XCD = 21.2801 MKD
29 huhti 2024	1 MKD = 0.047 XCD	1 XCD = 21.2668 MKD
30 huhti 2024	1 MKD = 0.047 XCD	1 XCD = 21.2583 MKD

May 2024

Päiväys	MKD-XCD	XCD-MKD
01 touko 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3654 MKD
02 touko 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3003 MKD
03 touko 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1902 MKD
04 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1396 MKD
05 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1396 MKD
06 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1433 MKD
07 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1533 MKD
08 touko 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2138 MKD
09 touko 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2529 MKD
10 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1491 MKD
11 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1491 MKD
12 touko 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1325 MKD
13 touko 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1156 MKD
14 touko 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0934 MKD
15 touko 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0642 MKD
16 touko 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9596 MKD
17 touko 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0316 MKD
18 touko 2024	1 MKD = 0.0478 XCD	1 XCD = 20.925 MKD
19 touko 2024	1 MKD = 0.0478 XCD	1 XCD = 20.925 MKD
20 touko 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9659 MKD
21 touko 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9856 MKD
22 touko 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0423 MKD
23 touko 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0195 MKD
24 touko 2024	1 MKD = 0.0475 XCD	1 XCD = 21.042 MKD
25 touko 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0077 MKD
26 touko 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0077 MKD
27 touko 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9708 MKD
28 touko 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9438 MKD
29 touko 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9827 MKD
30 touko 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0551 MKD
31 touko 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9879 MKD

Jun 2024

Päiväys	MKD-XCD	XCD-MKD
01 kesä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9778 MKD
02 kesä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9778 MKD
03 kesä 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0227 MKD
04 kesä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9797 MKD
05 kesä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9645 MKD
06 kesä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9744 MKD
07 kesä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9312 MKD
08 kesä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0554 MKD
09 kesä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0554 MKD
10 kesä 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1752 MKD
11 kesä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2259 MKD
12 kesä 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1917 MKD
13 kesä 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1092 MKD
14 kesä 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3198 MKD
15 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2589 MKD
16 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2606 MKD
17 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2609 MKD
18 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2759 MKD
19 kesä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2267 MKD
20 kesä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.23 MKD
21 kesä 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3124 MKD
22 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.271 MKD
23 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2727 MKD
24 kesä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2177 MKD
25 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2566 MKD
26 kesä 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3057 MKD
27 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.2847 MKD
28 kesä 2024	1 MKD = 0.047 XCD	1 XCD = 21.269 MKD
29 kesä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2375 MKD
30 kesä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2392 MKD

Jul 2024

Päiväys	MKD-XCD	XCD-MKD
01 heinä 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1861 MKD
02 heinä 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2333 MKD
03 heinä 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1595 MKD
04 heinä 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0818 MKD
05 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0658 MKD
06 heinä 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0079 MKD
07 heinä 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0079 MKD
08 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.039 MKD
09 heinä 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0802 MKD
10 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0325 MKD
11 heinä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9717 MKD
12 heinä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9101 MKD
13 heinä 2024	1 MKD = 0.048 XCD	1 XCD = 20.8447 MKD
14 heinä 2024	1 MKD = 0.048 XCD	1 XCD = 20.8447 MKD
15 heinä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9035 MKD
16 heinä 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8845 MKD
17 heinä 2024	1 MKD = 0.048 XCD	1 XCD = 20.8542 MKD
18 heinä 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8613 MKD
19 heinä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9064 MKD
20 heinä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.931 MKD
21 heinä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.931 MKD
22 heinä 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9417 MKD
23 heinä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9788 MKD
24 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0336 MKD
25 heinä 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0119 MKD
26 heinä 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9999 MKD
27 heinä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
28 heinä 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
29 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0444 MKD
30 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0543 MKD
31 heinä 2024	1 MKD = 0.0475 XCD	1 XCD = 21.04 MKD

Aug 2024

Päiväys	MKD-XCD	XCD-MKD
01 elo 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1202 MKD
02 elo 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0527 MKD
03 elo 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8752 MKD
04 elo 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8752 MKD
05 elo 2024	1 MKD = 0.0481 XCD	1 XCD = 20.8106 MKD
06 elo 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8633 MKD
07 elo 2024	1 MKD = 0.048 XCD	1 XCD = 20.8467 MKD
08 elo 2024	1 MKD = 0.048 XCD	1 XCD = 20.8343 MKD
09 elo 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8579 MKD
10 elo 2024	1 MKD = 0.048 XCD	1 XCD = 20.8366 MKD
11 elo 2024	1 MKD = 0.048 XCD	1 XCD = 20.8349 MKD
12 elo 2024	1 MKD = 0.048 XCD	1 XCD = 20.8457 MKD
13 elo 2024	1 MKD = 0.048 XCD	1 XCD = 20.8386 MKD
14 elo 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6545 MKD
15 elo 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6725 MKD
16 elo 2024	1 MKD = 0.0483 XCD	1 XCD = 20.7141 MKD
17 elo 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6327 MKD
18 elo 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6327 MKD
19 elo 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6174 MKD
20 elo 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5682 MKD
21 elo 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4841 MKD
22 elo 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4746 MKD
23 elo 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4986 MKD
24 elo 2024	1 MKD = 0.0492 XCD	1 XCD = 20.3423 MKD
25 elo 2024	1 MKD = 0.0492 XCD	1 XCD = 20.3143 MKD
26 elo 2024	1 MKD = 0.049 XCD	1 XCD = 20.411 MKD
27 elo 2024	1 MKD = 0.049 XCD	1 XCD = 20.4152 MKD
28 elo 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4887 MKD
29 elo 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5609 MKD
30 elo 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5513 MKD
31 elo 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6048 MKD

Sep 2024

Päiväys	MKD-XCD	XCD-MKD
01 syys 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5805 MKD
02 syys 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6128 MKD
03 syys 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6257 MKD
04 syys 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6091 MKD
05 syys 2024	1 MKD = 0.0488 XCD	1 XCD = 20.5074 MKD
06 syys 2024	1 MKD = 0.0488 XCD	1 XCD = 20.5015 MKD
07 syys 2024	1 MKD = 0.0487 XCD	1 XCD = 20.523 MKD
08 syys 2024	1 MKD = 0.0487 XCD	1 XCD = 20.523 MKD
09 syys 2024	1 MKD = 0.0485 XCD	1 XCD = 20.617 MKD
10 syys 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6366 MKD
11 syys 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6094 MKD
12 syys 2024	1 MKD = 0.0483 XCD	1 XCD = 20.6982 MKD
13 syys 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5689 MKD
14 syys 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5643 MKD
15 syys 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5359 MKD
16 syys 2024	1 MKD = 0.0489 XCD	1 XCD = 20.467 MKD
17 syys 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4646 MKD
18 syys 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4689 MKD
19 syys 2024	1 MKD = 0.049 XCD	1 XCD = 20.4086 MKD
20 syys 2024	1 MKD = 0.0489 XCD	1 XCD = 20.433 MKD
21 syys 2024	1 MKD = 0.049 XCD	1 XCD = 20.3989 MKD
22 syys 2024	1 MKD = 0.049 XCD	1 XCD = 20.3989 MKD
23 syys 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4811 MKD
24 syys 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4451 MKD
25 syys 2024	1 MKD = 0.0491 XCD	1 XCD = 20.3677 MKD
26 syys 2024	1 MKD = 0.0489 XCD	1 XCD = 20.432 MKD
27 syys 2024	1 MKD = 0.049 XCD	1 XCD = 20.3915 MKD
28 syys 2024	1 MKD = 0.049 XCD	1 XCD = 20.4011 MKD
29 syys 2024	1 MKD = 0.049 XCD	1 XCD = 20.4011 MKD
30 syys 2024	1 MKD = 0.0491 XCD	1 XCD = 20.3671 MKD

Oct 2024

Päiväys	MKD-XCD	XCD-MKD
01 loka 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5458 MKD
02 loka 2024	1 MKD = 0.0486 XCD	1 XCD = 20.591 MKD
03 loka 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6525 MKD
04 loka 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6746 MKD
05 loka 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7609 MKD
06 loka 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7609 MKD
07 loka 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7465 MKD
08 loka 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7628 MKD
09 loka 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7797 MKD
10 loka 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8555 MKD
11 loka 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
12 loka 2024	1 MKD = 0.048 XCD	1 XCD = 20.8201 MKD
13 loka 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
14 loka 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8592 MKD
15 loka 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9096 MKD
16 loka 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9264 MKD
17 loka 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9608 MKD
18 loka 2024	1 MKD = 0.0477 XCD	1 XCD = 20.982 MKD
19 loka 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9326 MKD
20 loka 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9326 MKD
21 loka 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
22 loka 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
23 loka 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1202 MKD
24 loka 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0912 MKD
25 loka 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0313 MKD
26 loka 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0777 MKD
27 loka 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0777 MKD
28 loka 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0753 MKD
29 loka 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1614 MKD
30 loka 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0771 MKD
31 loka 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9526 MKD

Nov 2024

Päiväys	MKD-XCD	XCD-MKD
01 marras 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9181 MKD
02 marras 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9181 MKD
03 marras 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9502 MKD
04 marras 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8749 MKD
05 marras 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9271 MKD
06 marras 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3086 MKD
07 marras 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1428 MKD
08 marras 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1714 MKD
09 marras 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2313 MKD
10 marras 2024	1 MKD = 0.047 XCD	1 XCD = 21.2606 MKD
11 marras 2024	1 MKD = 0.0468 XCD	1 XCD = 21.376 MKD
12 marras 2024	1 MKD = 0.0465 XCD	1 XCD = 21.4831 MKD
13 marras 2024	1 MKD = 0.0467 XCD	1 XCD = 21.423 MKD
14 marras 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6454 MKD
15 marras 2024	1 MKD = 0.0464 XCD	1 XCD = 21.567 MKD
16 marras 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6177 MKD
17 marras 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6177 MKD
18 marras 2024	1 MKD = 0.0463 XCD	1 XCD = 21.5916 MKD
19 marras 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5291 MKD
20 marras 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5582 MKD
21 marras 2024	1 MKD = 0.0462 XCD	1 XCD = 21.624 MKD
22 marras 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8905 MKD
23 marras 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8507 MKD
24 marras 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8507 MKD
25 marras 2024	1 MKD = 0.046 XCD	1 XCD = 21.7271 MKD
26 marras 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6374 MKD
27 marras 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6135 MKD
28 marras 2024	1 MKD = 0.0463 XCD	1 XCD = 21.5787 MKD
29 marras 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5749 MKD
30 marras 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5142 MKD

Dec 2024

Päiväys	MKD-XCD	XCD-MKD
01 joulu 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5142 MKD
02 joulu 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6366 MKD
03 joulu 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6606 MKD
04 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6738 MKD
05 joulu 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6173 MKD
06 joulu 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5173 MKD
07 joulu 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5302 MKD
08 joulu 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5302 MKD
09 joulu 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5381 MKD
10 joulu 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6205 MKD
11 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6795 MKD
12 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6921 MKD
13 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6982 MKD
14 joulu 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6677 MKD
15 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6695 MKD
16 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6913 MKD
17 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.7007 MKD
18 joulu 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6926 MKD
19 joulu 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8786 MKD
20 joulu 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8946 MKD
21 joulu 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8232 MKD
22 joulu 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8232 MKD
23 joulu 2024	1 MKD = 0.0456 XCD	1 XCD = 21.9142 MKD
24 joulu 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8912 MKD
25 joulu 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8675 MKD
26 joulu 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
27 joulu 2024	1 MKD = 0.0459 XCD	1 XCD = 21.8071 MKD
28 joulu 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8361 MKD
29 joulu 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8361 MKD
30 joulu 2024	1 MKD = 0.0459 XCD	1 XCD = 21.7905 MKD
31 joulu 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8888 MKD

MKD-XCD ja XCD-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset