> MKD-XAF ja XAF-MKD valuuttakurssit- 2025

MKD-XAF ja XAF-MKD valuuttakurssit- 2025

MKD-XAF ja XAF-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-XAF ja XAF-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 10,6618 XAF

1 XAF = 0,0938 MKD

1v 2v 3v

valuutasta MKD valuuttaan XAFvaluutasta XAF valuuttaan MKD

Jan 2025

Päiväys	MKD-XAF	XAF-MKD
01 tammi 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 tammi 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 tammi 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 tammi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 tammi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 tammi 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 tammi 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 tammi 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 tammi 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 tammi 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 tammi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 tammi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 tammi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 tammi 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 tammi 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 tammi 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 tammi 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 tammi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 tammi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 tammi 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 tammi 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 tammi 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 tammi 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 tammi 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 tammi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 tammi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 tammi 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 tammi 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 tammi 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 tammi 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 tammi 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Päiväys	MKD-XAF	XAF-MKD
01 helmi 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 helmi 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 helmi 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 helmi 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 helmi 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 helmi 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 helmi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 helmi 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 helmi 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 helmi 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 helmi 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 helmi 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 helmi 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 helmi 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 helmi 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 helmi 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 helmi 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 helmi 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 helmi 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 helmi 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 helmi 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Päiväys	MKD-XAF	XAF-MKD
01 maalis 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 maalis 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 maalis 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 maalis 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 maalis 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 maalis 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 maalis 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 maalis 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 maalis 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 maalis 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 maalis 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 maalis 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 maalis 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 maalis 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 maalis 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 maalis 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 maalis 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 maalis 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 maalis 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 maalis 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 maalis 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 maalis 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 maalis 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 maalis 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 maalis 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 maalis 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 maalis 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 maalis 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 maalis 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 maalis 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 maalis 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Päiväys	MKD-XAF	XAF-MKD
01 huhti 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 huhti 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 huhti 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 huhti 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 huhti 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
06 huhti 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
07 huhti 2025	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
08 huhti 2025	1 MKD = 10.6822 XAF	1 XAF = 0.0936 MKD
09 huhti 2025	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
10 huhti 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
11 huhti 2025	1 MKD = 10.4682 XAF	1 XAF = 0.0955 MKD
12 huhti 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
13 huhti 2025	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
14 huhti 2025	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
15 huhti 2025	1 MKD = 10.6664 XAF	1 XAF = 0.0938 MKD
16 huhti 2025	1 MKD = 10.6872 XAF	1 XAF = 0.0936 MKD
17 huhti 2025	1 MKD = 10.6553 XAF	1 XAF = 0.0939 MKD
18 huhti 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
19 huhti 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
20 huhti 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
21 huhti 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
22 huhti 2025	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
23 huhti 2025	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
24 huhti 2025	1 MKD = 10.6602 XAF	1 XAF = 0.0938 MKD
25 huhti 2025	1 MKD = 10.6666 XAF	1 XAF = 0.0938 MKD
26 huhti 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
27 huhti 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
28 huhti 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 huhti 2025	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
30 huhti 2025	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD

May 2025

Päiväys	MKD-XAF	XAF-MKD
01 touko 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
04 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 touko 2025	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
06 touko 2025	1 MKD = 10.6645 XAF	1 XAF = 0.0938 MKD
07 touko 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
08 touko 2025	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
09 touko 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
10 touko 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
11 touko 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
12 touko 2025	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
13 touko 2025	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
14 touko 2025	1 MKD = 10.676 XAF	1 XAF = 0.0937 MKD
15 touko 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
16 touko 2025	1 MKD = 10.6512 XAF	1 XAF = 0.0939 MKD
17 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
19 touko 2025	1 MKD = 10.6507 XAF	1 XAF = 0.0939 MKD
20 touko 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
21 touko 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
22 touko 2025	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
23 touko 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 touko 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 touko 2025	1 MKD = 10.6586 XAF	1 XAF = 0.0938 MKD
27 touko 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 touko 2025	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
29 touko 2025	1 MKD = 10.6651 XAF	1 XAF = 0.0938 MKD
30 touko 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
31 touko 2025	1 MKD = 10.6752 XAF	1 XAF = 0.0937 MKD

Jun 2025

Päiväys	MKD-XAF	XAF-MKD
01 kesä 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 kesä 2025	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
03 kesä 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
04 kesä 2025	1 MKD = 10.6464 XAF	1 XAF = 0.0939 MKD

MKD-XAF ja XAF-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset