> MKD-XAF ja XAF-MKD valuuttakurssit- 2024

MKD-XAF ja XAF-MKD valuuttakurssit- 2024

MKD-XAF ja XAF-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-XAF ja XAF-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 MKD = 10,6532 XAF

1 XAF = 0,0939 MKD

1v 2v 3v

valuutasta MKD valuuttaan XAFvaluutasta XAF valuuttaan MKD

Jan 2024

Päiväys	MKD-XAF	XAF-MKD
01 tammi 2024	1 MKD = 10.6518 XAF	1 XAF = 0.0939 MKD
02 tammi 2024	1 MKD = 10.6378 XAF	1 XAF = 0.094 MKD
03 tammi 2024	1 MKD = 10.6377 XAF	1 XAF = 0.094 MKD
04 tammi 2024	1 MKD = 10.6669 XAF	1 XAF = 0.0937 MKD
05 tammi 2024	1 MKD = 10.6593 XAF	1 XAF = 0.0938 MKD
06 tammi 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
07 tammi 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
08 tammi 2024	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
09 tammi 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
10 tammi 2024	1 MKD = 10.6617 XAF	1 XAF = 0.0938 MKD
11 tammi 2024	1 MKD = 10.6738 XAF	1 XAF = 0.0937 MKD
12 tammi 2024	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
13 tammi 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 tammi 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
15 tammi 2024	1 MKD = 10.6538 XAF	1 XAF = 0.0939 MKD
16 tammi 2024	1 MKD = 10.65 XAF	1 XAF = 0.0939 MKD
17 tammi 2024	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
18 tammi 2024	1 MKD = 10.6496 XAF	1 XAF = 0.0939 MKD
19 tammi 2024	1 MKD = 10.6632 XAF	1 XAF = 0.0938 MKD
20 tammi 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
21 tammi 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
22 tammi 2024	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
23 tammi 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
24 tammi 2024	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
25 tammi 2024	1 MKD = 10.6648 XAF	1 XAF = 0.0938 MKD
26 tammi 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
27 tammi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
28 tammi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 tammi 2024	1 MKD = 10.6397 XAF	1 XAF = 0.094 MKD
30 tammi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
31 tammi 2024	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD

Feb 2024

Päiväys	MKD-XAF	XAF-MKD
01 helmi 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 helmi 2024	1 MKD = 10.6614 XAF	1 XAF = 0.0938 MKD
03 helmi 2024	1 MKD = 10.6479 XAF	1 XAF = 0.0939 MKD
04 helmi 2024	1 MKD = 10.6479 XAF	1 XAF = 0.0939 MKD
05 helmi 2024	1 MKD = 10.6398 XAF	1 XAF = 0.094 MKD
06 helmi 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
07 helmi 2024	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
08 helmi 2024	1 MKD = 10.6641 XAF	1 XAF = 0.0938 MKD
09 helmi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
10 helmi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
11 helmi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
12 helmi 2024	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
13 helmi 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
14 helmi 2024	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
15 helmi 2024	1 MKD = 10.6498 XAF	1 XAF = 0.0939 MKD
16 helmi 2024	1 MKD = 10.64 XAF	1 XAF = 0.094 MKD
17 helmi 2024	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
18 helmi 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
19 helmi 2024	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
20 helmi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
21 helmi 2024	1 MKD = 10.6557 XAF	1 XAF = 0.0938 MKD
22 helmi 2024	1 MKD = 10.6455 XAF	1 XAF = 0.0939 MKD
23 helmi 2024	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
24 helmi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 helmi 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
26 helmi 2024	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
27 helmi 2024	1 MKD = 10.6391 XAF	1 XAF = 0.094 MKD
28 helmi 2024	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
29 helmi 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD

Mar 2024

Päiväys	MKD-XAF	XAF-MKD
01 maalis 2024	1 MKD = 10.6438 XAF	1 XAF = 0.094 MKD
02 maalis 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
03 maalis 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
04 maalis 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
05 maalis 2024	1 MKD = 10.6473 XAF	1 XAF = 0.0939 MKD
06 maalis 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
07 maalis 2024	1 MKD = 10.6481 XAF	1 XAF = 0.0939 MKD
08 maalis 2024	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
09 maalis 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
10 maalis 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
11 maalis 2024	1 MKD = 10.6323 XAF	1 XAF = 0.0941 MKD
12 maalis 2024	1 MKD = 10.6216 XAF	1 XAF = 0.0941 MKD
13 maalis 2024	1 MKD = 10.6416 XAF	1 XAF = 0.094 MKD
14 maalis 2024	1 MKD = 10.6466 XAF	1 XAF = 0.0939 MKD
15 maalis 2024	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
16 maalis 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
17 maalis 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
18 maalis 2024	1 MKD = 10.6327 XAF	1 XAF = 0.094 MKD
19 maalis 2024	1 MKD = 10.65 XAF	1 XAF = 0.0939 MKD
20 maalis 2024	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
21 maalis 2024	1 MKD = 10.6395 XAF	1 XAF = 0.094 MKD
22 maalis 2024	1 MKD = 10.6728 XAF	1 XAF = 0.0937 MKD
23 maalis 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
24 maalis 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
25 maalis 2024	1 MKD = 10.6483 XAF	1 XAF = 0.0939 MKD
26 maalis 2024	1 MKD = 10.649 XAF	1 XAF = 0.0939 MKD
27 maalis 2024	1 MKD = 10.6619 XAF	1 XAF = 0.0938 MKD
28 maalis 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
29 maalis 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
30 maalis 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
31 maalis 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD

Apr 2024

Päiväys	MKD-XAF	XAF-MKD
01 huhti 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
02 huhti 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 huhti 2024	1 MKD = 10.6431 XAF	1 XAF = 0.094 MKD
04 huhti 2024	1 MKD = 10.6496 XAF	1 XAF = 0.0939 MKD
05 huhti 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
06 huhti 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 huhti 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
08 huhti 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
09 huhti 2024	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
10 huhti 2024	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
11 huhti 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
12 huhti 2024	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
13 huhti 2024	1 MKD = 10.6768 XAF	1 XAF = 0.0937 MKD
14 huhti 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
15 huhti 2024	1 MKD = 10.6376 XAF	1 XAF = 0.094 MKD
16 huhti 2024	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
17 huhti 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
18 huhti 2024	1 MKD = 10.639 XAF	1 XAF = 0.094 MKD
19 huhti 2024	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 huhti 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
21 huhti 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
22 huhti 2024	1 MKD = 10.6495 XAF	1 XAF = 0.0939 MKD
23 huhti 2024	1 MKD = 10.6494 XAF	1 XAF = 0.0939 MKD
24 huhti 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
25 huhti 2024	1 MKD = 10.6517 XAF	1 XAF = 0.0939 MKD
26 huhti 2024	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
27 huhti 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
28 huhti 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
29 huhti 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
30 huhti 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD

May 2024

Päiväys	MKD-XAF	XAF-MKD
01 touko 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 touko 2024	1 MKD = 10.6486 XAF	1 XAF = 0.0939 MKD
03 touko 2024	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
04 touko 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
05 touko 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
06 touko 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
07 touko 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
08 touko 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
09 touko 2024	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
10 touko 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
11 touko 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
12 touko 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
13 touko 2024	1 MKD = 10.6585 XAF	1 XAF = 0.0938 MKD
14 touko 2024	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
15 touko 2024	1 MKD = 10.6436 XAF	1 XAF = 0.094 MKD
16 touko 2024	1 MKD = 10.6513 XAF	1 XAF = 0.0939 MKD
17 touko 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
18 touko 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
19 touko 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
20 touko 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
21 touko 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD
22 touko 2024	1 MKD = 10.6493 XAF	1 XAF = 0.0939 MKD
23 touko 2024	1 MKD = 10.6476 XAF	1 XAF = 0.0939 MKD
24 touko 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
25 touko 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
26 touko 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
27 touko 2024	1 MKD = 10.6551 XAF	1 XAF = 0.0939 MKD
28 touko 2024	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
29 touko 2024	1 MKD = 10.6755 XAF	1 XAF = 0.0937 MKD
30 touko 2024	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
31 touko 2024	1 MKD = 10.6545 XAF	1 XAF = 0.0939 MKD

Jun 2024

Päiväys	MKD-XAF	XAF-MKD
01 kesä 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
02 kesä 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
03 kesä 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
04 kesä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
05 kesä 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
06 kesä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 kesä 2024	1 MKD = 10.6487 XAF	1 XAF = 0.0939 MKD
08 kesä 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
09 kesä 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
10 kesä 2024	1 MKD = 10.6682 XAF	1 XAF = 0.0937 MKD
11 kesä 2024	1 MKD = 10.6611 XAF	1 XAF = 0.0938 MKD
12 kesä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
13 kesä 2024	1 MKD = 10.6511 XAF	1 XAF = 0.0939 MKD
14 kesä 2024	1 MKD = 10.6393 XAF	1 XAF = 0.094 MKD
15 kesä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
16 kesä 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
17 kesä 2024	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
18 kesä 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD
19 kesä 2024	1 MKD = 10.6378 XAF	1 XAF = 0.094 MKD
20 kesä 2024	1 MKD = 10.6545 XAF	1 XAF = 0.0939 MKD
21 kesä 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
22 kesä 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 kesä 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
24 kesä 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
25 kesä 2024	1 MKD = 10.6535 XAF	1 XAF = 0.0939 MKD
26 kesä 2024	1 MKD = 10.6644 XAF	1 XAF = 0.0938 MKD
27 kesä 2024	1 MKD = 10.6587 XAF	1 XAF = 0.0938 MKD
28 kesä 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
29 kesä 2024	1 MKD = 10.6724 XAF	1 XAF = 0.0937 MKD
30 kesä 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Jul 2024

Päiväys	MKD-XAF	XAF-MKD
01 heinä 2024	1 MKD = 10.6589 XAF	1 XAF = 0.0938 MKD
02 heinä 2024	1 MKD = 10.6655 XAF	1 XAF = 0.0938 MKD
03 heinä 2024	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
04 heinä 2024	1 MKD = 10.6618 XAF	1 XAF = 0.0938 MKD
05 heinä 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
06 heinä 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
07 heinä 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
08 heinä 2024	1 MKD = 10.6521 XAF	1 XAF = 0.0939 MKD
09 heinä 2024	1 MKD = 10.6433 XAF	1 XAF = 0.094 MKD
10 heinä 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
11 heinä 2024	1 MKD = 10.666 XAF	1 XAF = 0.0938 MKD
12 heinä 2024	1 MKD = 10.6576 XAF	1 XAF = 0.0938 MKD
13 heinä 2024	1 MKD = 10.6755 XAF	1 XAF = 0.0937 MKD
14 heinä 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
15 heinä 2024	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
16 heinä 2024	1 MKD = 10.666 XAF	1 XAF = 0.0938 MKD
17 heinä 2024	1 MKD = 10.6449 XAF	1 XAF = 0.0939 MKD
18 heinä 2024	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
19 heinä 2024	1 MKD = 10.6629 XAF	1 XAF = 0.0938 MKD
20 heinä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
21 heinä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
22 heinä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
23 heinä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
24 heinä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 heinä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
26 heinä 2024	1 MKD = 10.645 XAF	1 XAF = 0.0939 MKD
27 heinä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
28 heinä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 heinä 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
30 heinä 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
31 heinä 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD

Aug 2024

Päiväys	MKD-XAF	XAF-MKD
01 elo 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 elo 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 elo 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
04 elo 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
05 elo 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
06 elo 2024	1 MKD = 10.6683 XAF	1 XAF = 0.0937 MKD
07 elo 2024	1 MKD = 10.6623 XAF	1 XAF = 0.0938 MKD
08 elo 2024	1 MKD = 10.6619 XAF	1 XAF = 0.0938 MKD
09 elo 2024	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
10 elo 2024	1 MKD = 10.6723 XAF	1 XAF = 0.0937 MKD
11 elo 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 elo 2024	1 MKD = 10.6587 XAF	1 XAF = 0.0938 MKD
13 elo 2024	1 MKD = 10.656 XAF	1 XAF = 0.0938 MKD
14 elo 2024	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
15 elo 2024	1 MKD = 10.6626 XAF	1 XAF = 0.0938 MKD
16 elo 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
17 elo 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
18 elo 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 elo 2024	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
20 elo 2024	1 MKD = 10.6463 XAF	1 XAF = 0.0939 MKD
21 elo 2024	1 MKD = 10.6595 XAF	1 XAF = 0.0938 MKD
22 elo 2024	1 MKD = 10.6442 XAF	1 XAF = 0.0939 MKD
23 elo 2024	1 MKD = 10.6523 XAF	1 XAF = 0.0939 MKD
24 elo 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 elo 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 elo 2024	1 MKD = 10.6456 XAF	1 XAF = 0.0939 MKD
27 elo 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
28 elo 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 elo 2024	1 MKD = 10.6389 XAF	1 XAF = 0.094 MKD
30 elo 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
31 elo 2024	1 MKD = 10.6318 XAF	1 XAF = 0.0941 MKD

Sep 2024

Päiväys	MKD-XAF	XAF-MKD
01 syys 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 syys 2024	1 MKD = 10.6399 XAF	1 XAF = 0.094 MKD
03 syys 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 syys 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
05 syys 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
06 syys 2024	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
07 syys 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 syys 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 syys 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
10 syys 2024	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
11 syys 2024	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
12 syys 2024	1 MKD = 10.644 XAF	1 XAF = 0.0939 MKD
13 syys 2024	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
14 syys 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
15 syys 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 syys 2024	1 MKD = 10.6679 XAF	1 XAF = 0.0937 MKD
17 syys 2024	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
18 syys 2024	1 MKD = 10.6576 XAF	1 XAF = 0.0938 MKD
19 syys 2024	1 MKD = 10.6626 XAF	1 XAF = 0.0938 MKD
20 syys 2024	1 MKD = 10.6481 XAF	1 XAF = 0.0939 MKD
21 syys 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
22 syys 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
23 syys 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
24 syys 2024	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
25 syys 2024	1 MKD = 10.6531 XAF	1 XAF = 0.0939 MKD
26 syys 2024	1 MKD = 10.6516 XAF	1 XAF = 0.0939 MKD
27 syys 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
28 syys 2024	1 MKD = 10.6562 XAF	1 XAF = 0.0938 MKD
29 syys 2024	1 MKD = 10.6562 XAF	1 XAF = 0.0938 MKD
30 syys 2024	1 MKD = 10.6475 XAF	1 XAF = 0.0939 MKD

Oct 2024

Päiväys	MKD-XAF	XAF-MKD
01 loka 2024	1 MKD = 10.6462 XAF	1 XAF = 0.0939 MKD
02 loka 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 loka 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
04 loka 2024	1 MKD = 10.6423 XAF	1 XAF = 0.094 MKD
05 loka 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
06 loka 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 loka 2024	1 MKD = 10.6641 XAF	1 XAF = 0.0938 MKD
08 loka 2024	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
09 loka 2024	1 MKD = 10.6529 XAF	1 XAF = 0.0939 MKD
10 loka 2024	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
11 loka 2024	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
12 loka 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
13 loka 2024	1 MKD = 10.6317 XAF	1 XAF = 0.0941 MKD
14 loka 2024	1 MKD = 10.6552 XAF	1 XAF = 0.0939 MKD
15 loka 2024	1 MKD = 10.6494 XAF	1 XAF = 0.0939 MKD
16 loka 2024	1 MKD = 10.6487 XAF	1 XAF = 0.0939 MKD
17 loka 2024	1 MKD = 10.656 XAF	1 XAF = 0.0938 MKD
18 loka 2024	1 MKD = 10.6677 XAF	1 XAF = 0.0937 MKD
19 loka 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
20 loka 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
21 loka 2024	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
22 loka 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
23 loka 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 loka 2024	1 MKD = 10.658 XAF	1 XAF = 0.0938 MKD
25 loka 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
26 loka 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
27 loka 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
28 loka 2024	1 MKD = 10.6384 XAF	1 XAF = 0.094 MKD
29 loka 2024	1 MKD = 10.6224 XAF	1 XAF = 0.0941 MKD
30 loka 2024	1 MKD = 10.648 XAF	1 XAF = 0.0939 MKD
31 loka 2024	1 MKD = 10.6528 XAF	1 XAF = 0.0939 MKD

Nov 2024

Päiväys	MKD-XAF	XAF-MKD
01 marras 2024	1 MKD = 10.6781 XAF	1 XAF = 0.0936 MKD
02 marras 2024	1 MKD = 10.6781 XAF	1 XAF = 0.0936 MKD
03 marras 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
04 marras 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
05 marras 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
06 marras 2024	1 MKD = 10.6369 XAF	1 XAF = 0.094 MKD
07 marras 2024	1 MKD = 10.6669 XAF	1 XAF = 0.0937 MKD
08 marras 2024	1 MKD = 10.6369 XAF	1 XAF = 0.094 MKD
09 marras 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 marras 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
11 marras 2024	1 MKD = 10.6503 XAF	1 XAF = 0.0939 MKD
12 marras 2024	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
13 marras 2024	1 MKD = 10.6585 XAF	1 XAF = 0.0938 MKD
14 marras 2024	1 MKD = 10.6486 XAF	1 XAF = 0.0939 MKD
15 marras 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
16 marras 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
17 marras 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
18 marras 2024	1 MKD = 10.669 XAF	1 XAF = 0.0937 MKD
19 marras 2024	1 MKD = 10.6753 XAF	1 XAF = 0.0937 MKD
20 marras 2024	1 MKD = 10.668 XAF	1 XAF = 0.0937 MKD
21 marras 2024	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
22 marras 2024	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
23 marras 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 marras 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 marras 2024	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
26 marras 2024	1 MKD = 10.639 XAF	1 XAF = 0.094 MKD
27 marras 2024	1 MKD = 10.6722 XAF	1 XAF = 0.0937 MKD
28 marras 2024	1 MKD = 10.6603 XAF	1 XAF = 0.0938 MKD
29 marras 2024	1 MKD = 10.6579 XAF	1 XAF = 0.0938 MKD
30 marras 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Dec 2024

Päiväys	MKD-XAF	XAF-MKD
01 joulu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 joulu 2024	1 MKD = 10.6555 XAF	1 XAF = 0.0938 MKD
03 joulu 2024	1 MKD = 10.6557 XAF	1 XAF = 0.0938 MKD
04 joulu 2024	1 MKD = 10.6676 XAF	1 XAF = 0.0937 MKD
05 joulu 2024	1 MKD = 10.6635 XAF	1 XAF = 0.0938 MKD
06 joulu 2024	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
07 joulu 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 joulu 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 joulu 2024	1 MKD = 10.6692 XAF	1 XAF = 0.0937 MKD
10 joulu 2024	1 MKD = 10.6653 XAF	1 XAF = 0.0938 MKD
11 joulu 2024	1 MKD = 10.6474 XAF	1 XAF = 0.0939 MKD
12 joulu 2024	1 MKD = 10.6611 XAF	1 XAF = 0.0938 MKD
13 joulu 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
14 joulu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
15 joulu 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 joulu 2024	1 MKD = 10.6592 XAF	1 XAF = 0.0938 MKD
17 joulu 2024	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
18 joulu 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
19 joulu 2024	1 MKD = 10.6661 XAF	1 XAF = 0.0938 MKD
20 joulu 2024	1 MKD = 10.6649 XAF	1 XAF = 0.0938 MKD
21 joulu 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
22 joulu 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
23 joulu 2024	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
24 joulu 2024	1 MKD = 10.6598 XAF	1 XAF = 0.0938 MKD
25 joulu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 joulu 2024	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
27 joulu 2024	1 MKD = 10.6629 XAF	1 XAF = 0.0938 MKD
28 joulu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
29 joulu 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
30 joulu 2024	1 MKD = 10.6542 XAF	1 XAF = 0.0939 MKD
31 joulu 2024	1 MKD = 10.6521 XAF	1 XAF = 0.0939 MKD

MKD-XAF ja XAF-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset