currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-VUV ja VUV-MKD valuuttakurssit- 2025

MKD-VUV ja VUV-MKD valuuttakurssit- 2025

MKD-VUV ja VUV-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-VUV ja VUV-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 MKD = 2,1327 VUV
1 VUV = 0,4689 MKD
1v 2v 3v

Jan 2025

PäiväysMKD-VUVVUV-MKD
01 tammi 2025 1 MKD = 2.0078 VUV 1 VUV = 0.4981 MKD
02 tammi 2025 1 MKD = 1.9928 VUV 1 VUV = 0.5018 MKD
03 tammi 2025 1 MKD = 1.9865 VUV 1 VUV = 0.5034 MKD
04 tammi 2025 1 MKD = 1.9902 VUV 1 VUV = 0.5025 MKD
05 tammi 2025 1 MKD = 1.9902 VUV 1 VUV = 0.5025 MKD
06 tammi 2025 1 MKD = 2.0077 VUV 1 VUV = 0.4981 MKD
07 tammi 2025 1 MKD = 2.0072 VUV 1 VUV = 0.4982 MKD
08 tammi 2025 1 MKD = 1.9855 VUV 1 VUV = 0.5037 MKD
09 tammi 2025 1 MKD = 1.9878 VUV 1 VUV = 0.5031 MKD
10 tammi 2025 1 MKD = 1.9878 VUV 1 VUV = 0.5031 MKD
11 tammi 2025 1 MKD = 1.979 VUV 1 VUV = 0.5053 MKD
12 tammi 2025 1 MKD = 1.979 VUV 1 VUV = 0.5053 MKD
13 tammi 2025 1 MKD = 1.9665 VUV 1 VUV = 0.5085 MKD
14 tammi 2025 1 MKD = 1.979 VUV 1 VUV = 0.5053 MKD
15 tammi 2025 1 MKD = 1.9896 VUV 1 VUV = 0.5026 MKD
16 tammi 2025 1 MKD = 1.9854 VUV 1 VUV = 0.5037 MKD
17 tammi 2025 1 MKD = 1.9874 VUV 1 VUV = 0.5032 MKD
18 tammi 2025 1 MKD = 1.9883 VUV 1 VUV = 0.5029 MKD
19 tammi 2025 1 MKD = 1.9883 VUV 1 VUV = 0.5029 MKD
20 tammi 2025 1 MKD = 1.9879 VUV 1 VUV = 0.503 MKD
21 tammi 2025 1 MKD = 1.9965 VUV 1 VUV = 0.5009 MKD
22 tammi 2025 1 MKD = 2.0149 VUV 1 VUV = 0.4963 MKD
23 tammi 2025 1 MKD = 2.0071 VUV 1 VUV = 0.4982 MKD
24 tammi 2025 1 MKD = 2.0231 VUV 1 VUV = 0.4943 MKD
25 tammi 2025 1 MKD = 2.0269 VUV 1 VUV = 0.4934 MKD
26 tammi 2025 1 MKD = 2.027 VUV 1 VUV = 0.4933 MKD
27 tammi 2025 1 MKD = 2.0284 VUV 1 VUV = 0.493 MKD
28 tammi 2025 1 MKD = 2.0106 VUV 1 VUV = 0.4974 MKD
29 tammi 2025 1 MKD = 2.0066 VUV 1 VUV = 0.4983 MKD
30 tammi 2025 1 MKD = 2.0062 VUV 1 VUV = 0.4984 MKD
31 tammi 2025 1 MKD = 2.0028 VUV 1 VUV = 0.4993 MKD

Feb 2025

PäiväysMKD-VUVVUV-MKD
01 helmi 2025 1 MKD = 1.9996 VUV 1 VUV = 0.5001 MKD
02 helmi 2025 1 MKD = 1.9994 VUV 1 VUV = 0.5001 MKD
03 helmi 2025 1 MKD = 1.9794 VUV 1 VUV = 0.5052 MKD
04 helmi 2025 1 MKD = 1.9922 VUV 1 VUV = 0.502 MKD
05 helmi 2025 1 MKD = 2.0091 VUV 1 VUV = 0.4977 MKD
06 helmi 2025 1 MKD = 1.9988 VUV 1 VUV = 0.5003 MKD
07 helmi 2025 1 MKD = 2.0035 VUV 1 VUV = 0.4991 MKD
08 helmi 2025 1 MKD = 1.9941 VUV 1 VUV = 0.5015 MKD
09 helmi 2025 1 MKD = 1.9942 VUV 1 VUV = 0.5014 MKD
10 helmi 2025 1 MKD = 1.9903 VUV 1 VUV = 0.5024 MKD
11 helmi 2025 1 MKD = 1.9919 VUV 1 VUV = 0.502 MKD
12 helmi 2025 1 MKD = 2.0031 VUV 1 VUV = 0.4992 MKD
13 helmi 2025 1 MKD = 2.0903 VUV 1 VUV = 0.4784 MKD
14 helmi 2025 1 MKD = 2.1043 VUV 1 VUV = 0.4752 MKD
15 helmi 2025 1 MKD = 2.11 VUV 1 VUV = 0.4739 MKD
16 helmi 2025 1 MKD = 2.11 VUV 1 VUV = 0.4739 MKD
17 helmi 2025 1 MKD = 2.1066 VUV 1 VUV = 0.4747 MKD
18 helmi 2025 1 MKD = 2.0953 VUV 1 VUV = 0.4773 MKD
19 helmi 2025 1 MKD = 2.091 VUV 1 VUV = 0.4782 MKD
20 helmi 2025 1 MKD = 2.0945 VUV 1 VUV = 0.4774 MKD
21 helmi 2025 1 MKD = 2.1012 VUV 1 VUV = 0.4759 MKD
22 helmi 2025 1 MKD = 2.0979 VUV 1 VUV = 0.4767 MKD
23 helmi 2025 1 MKD = 2.0903 VUV 1 VUV = 0.4784 MKD
24 helmi 2025 1 MKD = 2.0915 VUV 1 VUV = 0.4781 MKD
25 helmi 2025 1 MKD = 2.0807 VUV 1 VUV = 0.4806 MKD
26 helmi 2025 1 MKD = 2.0997 VUV 1 VUV = 0.4763 MKD
27 helmi 2025 1 MKD = 2.0988 VUV 1 VUV = 0.4765 MKD
28 helmi 2025 1 MKD = 2.1053 VUV 1 VUV = 0.475 MKD

Mar 2025

PäiväysMKD-VUVVUV-MKD
01 maalis 2025 1 MKD = 2.0928 VUV 1 VUV = 0.4778 MKD
02 maalis 2025 1 MKD = 2.1033 VUV 1 VUV = 0.4754 MKD
03 maalis 2025 1 MKD = 2.1003 VUV 1 VUV = 0.4761 MKD
04 maalis 2025 1 MKD = 2.1355 VUV 1 VUV = 0.4683 MKD
05 maalis 2025 1 MKD = 2.1657 VUV 1 VUV = 0.4617 MKD
06 maalis 2025 1 MKD = 2.19 VUV 1 VUV = 0.4566 MKD
07 maalis 2025 1 MKD = 2.1906 VUV 1 VUV = 0.4565 MKD
08 maalis 2025 1 MKD = 2.1904 VUV 1 VUV = 0.4565 MKD
09 maalis 2025 1 MKD = 2.1863 VUV 1 VUV = 0.4574 MKD
10 maalis 2025 1 MKD = 2.1652 VUV 1 VUV = 0.4619 MKD
11 maalis 2025 1 MKD = 2.1763 VUV 1 VUV = 0.4595 MKD
12 maalis 2025 1 MKD = 2.188 VUV 1 VUV = 0.457 MKD
13 maalis 2025 1 MKD = 2.1797 VUV 1 VUV = 0.4588 MKD
14 maalis 2025 1 MKD = 2.1777 VUV 1 VUV = 0.4592 MKD
15 maalis 2025 1 MKD = 2.186 VUV 1 VUV = 0.4575 MKD
16 maalis 2025 1 MKD = 2.1809 VUV 1 VUV = 0.4585 MKD
17 maalis 2025 1 MKD = 2.1784 VUV 1 VUV = 0.4591 MKD
18 maalis 2025 1 MKD = 2.1845 VUV 1 VUV = 0.4578 MKD
19 maalis 2025 1 MKD = 2.1813 VUV 1 VUV = 0.4584 MKD
20 maalis 2025 1 MKD = 2.1693 VUV 1 VUV = 0.461 MKD
21 maalis 2025 1 MKD = 2.1588 VUV 1 VUV = 0.4632 MKD
22 maalis 2025 1 MKD = 2.1712 VUV 1 VUV = 0.4606 MKD
23 maalis 2025 1 MKD = 2.1624 VUV 1 VUV = 0.4624 MKD
24 maalis 2025 1 MKD = 2.1628 VUV 1 VUV = 0.4624 MKD
25 maalis 2025 1 MKD = 2.1643 VUV 1 VUV = 0.462 MKD
26 maalis 2025 1 MKD = 2.1573 VUV 1 VUV = 0.4635 MKD
27 maalis 2025 1 MKD = 2.1628 VUV 1 VUV = 0.4624 MKD
28 maalis 2025 1 MKD = 2.1594 VUV 1 VUV = 0.4631 MKD
29 maalis 2025 1 MKD = 2.1606 VUV 1 VUV = 0.4628 MKD
30 maalis 2025 1 MKD = 2.1657 VUV 1 VUV = 0.4617 MKD
31 maalis 2025 1 MKD = 2.1583 VUV 1 VUV = 0.4633 MKD

Apr 2025

PäiväysMKD-VUVVUV-MKD
01 huhti 2025 1 MKD = 2.1683 VUV 1 VUV = 0.4612 MKD
02 huhti 2025 1 MKD = 2.1646 VUV 1 VUV = 0.462 MKD
03 huhti 2025 1 MKD = 2.1724 VUV 1 VUV = 0.4603 MKD
04 huhti 2025 1 MKD = 2.2168 VUV 1 VUV = 0.4511 MKD
05 huhti 2025 1 MKD = 2.1928 VUV 1 VUV = 0.456 MKD
06 huhti 2025 1 MKD = 2.1755 VUV 1 VUV = 0.4597 MKD
07 huhti 2025 1 MKD = 2.1735 VUV 1 VUV = 0.4601 MKD
08 huhti 2025 1 MKD = 2.2231 VUV 1 VUV = 0.4498 MKD
09 huhti 2025 1 MKD = 2.2605 VUV 1 VUV = 0.4424 MKD
10 huhti 2025 1 MKD = 2.2641 VUV 1 VUV = 0.4417 MKD
11 huhti 2025 1 MKD = 2.2468 VUV 1 VUV = 0.4451 MKD
12 huhti 2025 1 MKD = 2.2854 VUV 1 VUV = 0.4376 MKD
13 huhti 2025 1 MKD = 2.2671 VUV 1 VUV = 0.4411 MKD
14 huhti 2025 1 MKD = 2.2672 VUV 1 VUV = 0.4411 MKD
15 huhti 2025 1 MKD = 2.2633 VUV 1 VUV = 0.4418 MKD
16 huhti 2025 1 MKD = 2.2567 VUV 1 VUV = 0.4431 MKD
17 huhti 2025 1 MKD = 2.2627 VUV 1 VUV = 0.442 MKD
18 huhti 2025 1 MKD = 2.2564 VUV 1 VUV = 0.4432 MKD
19 huhti 2025 1 MKD = 2.2443 VUV 1 VUV = 0.4456 MKD
20 huhti 2025 1 MKD = 2.2364 VUV 1 VUV = 0.4472 MKD
21 huhti 2025 1 MKD = 2.2363 VUV 1 VUV = 0.4472 MKD
22 huhti 2025 1 MKD = 2.249 VUV 1 VUV = 0.4446 MKD
23 huhti 2025 1 MKD = 2.2419 VUV 1 VUV = 0.4461 MKD
24 huhti 2025 1 MKD = 2.2171 VUV 1 VUV = 0.451 MKD
25 huhti 2025 1 MKD = 2.2417 VUV 1 VUV = 0.4461 MKD
26 huhti 2025 1 MKD = 2.2387 VUV 1 VUV = 0.4467 MKD
27 huhti 2025 1 MKD = 2.2287 VUV 1 VUV = 0.4487 MKD
28 huhti 2025 1 MKD = 2.2251 VUV 1 VUV = 0.4494 MKD
29 huhti 2025 1 MKD = 2.2443 VUV 1 VUV = 0.4456 MKD
30 huhti 2025 1 MKD = 2.2246 VUV 1 VUV = 0.4495 MKD

May 2025

PäiväysMKD-VUVVUV-MKD
01 touko 2025 1 MKD = 2.2198 VUV 1 VUV = 0.4505 MKD
02 touko 2025 1 MKD = 2.2292 VUV 1 VUV = 0.4486 MKD
03 touko 2025 1 MKD = 2.2258 VUV 1 VUV = 0.4493 MKD
04 touko 2025 1 MKD = 2.2247 VUV 1 VUV = 0.4495 MKD
05 touko 2025 1 MKD = 2.2314 VUV 1 VUV = 0.4481 MKD
06 touko 2025 1 MKD = 2.223 VUV 1 VUV = 0.4498 MKD
07 touko 2025 1 MKD = 2.2291 VUV 1 VUV = 0.4486 MKD
08 touko 2025 1 MKD = 2.2126 VUV 1 VUV = 0.452 MKD
09 touko 2025 1 MKD = 2.2076 VUV 1 VUV = 0.453 MKD
10 touko 2025 1 MKD = 2.2159 VUV 1 VUV = 0.4513 MKD
11 touko 2025 1 MKD = 2.2131 VUV 1 VUV = 0.4519 MKD
12 touko 2025 1 MKD = 2.1822 VUV 1 VUV = 0.4583 MKD
13 touko 2025 1 MKD = 2.166 VUV 1 VUV = 0.4617 MKD
14 touko 2025 1 MKD = 2.1931 VUV 1 VUV = 0.456 MKD
15 touko 2025 1 MKD = 2.1843 VUV 1 VUV = 0.4578 MKD
16 touko 2025 1 MKD = 2.1832 VUV 1 VUV = 0.458 MKD
17 touko 2025 1 MKD = 2.1982 VUV 1 VUV = 0.4549 MKD
18 touko 2025 1 MKD = 2.1975 VUV 1 VUV = 0.4551 MKD
19 touko 2025 1 MKD = 2.2178 VUV 1 VUV = 0.4509 MKD
20 touko 2025 1 MKD = 2.2198 VUV 1 VUV = 0.4505 MKD
21 touko 2025 1 MKD = 2.236 VUV 1 VUV = 0.4472 MKD
22 touko 2025 1 MKD = 2.2264 VUV 1 VUV = 0.4492 MKD
23 touko 2025 1 MKD = 2.2343 VUV 1 VUV = 0.4476 MKD
24 touko 2025 1 MKD = 2.2426 VUV 1 VUV = 0.4459 MKD
25 touko 2025 1 MKD = 2.2327 VUV 1 VUV = 0.4479 MKD
26 touko 2025 1 MKD = 2.2352 VUV 1 VUV = 0.4474 MKD
27 touko 2025 1 MKD = 2.2366 VUV 1 VUV = 0.4471 MKD
28 touko 2025 1 MKD = 2.2289 VUV 1 VUV = 0.4486 MKD
29 touko 2025 1 MKD = 2.2148 VUV 1 VUV = 0.4515 MKD
30 touko 2025 1 MKD = 2.2261 VUV 1 VUV = 0.4492 MKD
31 touko 2025 1 MKD = 2.2041 VUV 1 VUV = 0.4537 MKD

Jun 2025

PäiväysMKD-VUVVUV-MKD
01 kesä 2025 1 MKD = 2.2189 VUV 1 VUV = 0.4507 MKD
02 kesä 2025 1 MKD = 2.2319 VUV 1 VUV = 0.448 MKD
03 kesä 2025 1 MKD = 2.2373 VUV 1 VUV = 0.447 MKD
04 kesä 2025 1 MKD = 2.2274 VUV 1 VUV = 0.449 MKD

MKD-VUV ja VUV-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats