> MKD-UGX ja UGX-MKD valuuttakurssit- 2026

MKD-UGX ja UGX-MKD valuuttakurssit- 2026

MKD-UGX ja UGX-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-UGX ja UGX-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MKD = 69,5166 UGX

1 UGX = 0,0144 MKD

1v 2v 3v

valuutasta MKD valuuttaan UGXvaluutasta UGX valuuttaan MKD

Jan 2026

Päiväys	MKD-UGX	UGX-MKD
01 tammi 2026	1 MKD = 69.0671 UGX	1 UGX = 0.0145 MKD
02 tammi 2026	1 MKD = 68.9884 UGX	1 UGX = 0.0145 MKD
03 tammi 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
04 tammi 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
05 tammi 2026	1 MKD = 68.732 UGX	1 UGX = 0.0145 MKD
06 tammi 2026	1 MKD = 68.8624 UGX	1 UGX = 0.0145 MKD
07 tammi 2026	1 MKD = 68.4322 UGX	1 UGX = 0.0146 MKD
08 tammi 2026	1 MKD = 68.2372 UGX	1 UGX = 0.0147 MKD
09 tammi 2026	1 MKD = 68.1196 UGX	1 UGX = 0.0147 MKD
10 tammi 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
11 tammi 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
12 tammi 2026	1 MKD = 68.3689 UGX	1 UGX = 0.0146 MKD
13 tammi 2026	1 MKD = 67.5285 UGX	1 UGX = 0.0148 MKD
14 tammi 2026	1 MKD = 67.3599 UGX	1 UGX = 0.0148 MKD
15 tammi 2026	1 MKD = 67.0837 UGX	1 UGX = 0.0149 MKD
16 tammi 2026	1 MKD = 67.1165 UGX	1 UGX = 0.0149 MKD
17 tammi 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
18 tammi 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
19 tammi 2026	1 MKD = 65.8077 UGX	1 UGX = 0.0152 MKD
20 tammi 2026	1 MKD = 65.8877 UGX	1 UGX = 0.0152 MKD
21 tammi 2026	1 MKD = 65.7741 UGX	1 UGX = 0.0152 MKD
22 tammi 2026	1 MKD = 66.3746 UGX	1 UGX = 0.0151 MKD
23 tammi 2026	1 MKD = 67.3071 UGX	1 UGX = 0.0149 MKD
24 tammi 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
25 tammi 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
26 tammi 2026	1 MKD = 68.1967 UGX	1 UGX = 0.0147 MKD
27 tammi 2026	1 MKD = 68.8258 UGX	1 UGX = 0.0145 MKD
28 tammi 2026	1 MKD = 69.5168 UGX	1 UGX = 0.0144 MKD
29 tammi 2026	1 MKD = 69.4005 UGX	1 UGX = 0.0144 MKD
30 tammi 2026	1 MKD = 69.3052 UGX	1 UGX = 0.0144 MKD
31 tammi 2026	1 MKD = 69.2955 UGX	1 UGX = 0.0144 MKD

Feb 2026

Päiväys	MKD-UGX	UGX-MKD
01 helmi 2026	1 MKD = 69.3056 UGX	1 UGX = 0.0144 MKD
02 helmi 2026	1 MKD = 68.7659 UGX	1 UGX = 0.0145 MKD
03 helmi 2026	1 MKD = 68.1657 UGX	1 UGX = 0.0147 MKD
04 helmi 2026	1 MKD = 68.2068 UGX	1 UGX = 0.0147 MKD
05 helmi 2026	1 MKD = 68.2998 UGX	1 UGX = 0.0146 MKD
06 helmi 2026	1 MKD = 68.0426 UGX	1 UGX = 0.0147 MKD
07 helmi 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
08 helmi 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
09 helmi 2026	1 MKD = 68.4975 UGX	1 UGX = 0.0146 MKD
10 helmi 2026	1 MKD = 68.6456 UGX	1 UGX = 0.0146 MKD
11 helmi 2026	1 MKD = 68.3278 UGX	1 UGX = 0.0146 MKD
12 helmi 2026	1 MKD = 68.259 UGX	1 UGX = 0.0147 MKD
13 helmi 2026	1 MKD = 68.1017 UGX	1 UGX = 0.0147 MKD
14 helmi 2026	1 MKD = 68.1107 UGX	1 UGX = 0.0147 MKD
15 helmi 2026	1 MKD = 68.1051 UGX	1 UGX = 0.0147 MKD
16 helmi 2026	1 MKD = 68.1444 UGX	1 UGX = 0.0147 MKD
17 helmi 2026	1 MKD = 67.8412 UGX	1 UGX = 0.0147 MKD
18 helmi 2026	1 MKD = 67.9741 UGX	1 UGX = 0.0147 MKD
19 helmi 2026	1 MKD = 68.5183 UGX	1 UGX = 0.0146 MKD
20 helmi 2026	1 MKD = 68.7216 UGX	1 UGX = 0.0146 MKD
21 helmi 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
22 helmi 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
23 helmi 2026	1 MKD = 68.6983 UGX	1 UGX = 0.0146 MKD
24 helmi 2026	1 MKD = 68.5094 UGX	1 UGX = 0.0146 MKD
25 helmi 2026	1 MKD = 68.7668 UGX	1 UGX = 0.0145 MKD
26 helmi 2026	1 MKD = 68.9381 UGX	1 UGX = 0.0145 MKD
27 helmi 2026	1 MKD = 69.0054 UGX	1 UGX = 0.0145 MKD
28 helmi 2026	1 MKD = 69.008 UGX	1 UGX = 0.0145 MKD

Mar 2026

Päiväys	MKD-UGX	UGX-MKD
01 maalis 2026	1 MKD = 69.0136 UGX	1 UGX = 0.0145 MKD
02 maalis 2026	1 MKD = 69.1015 UGX	1 UGX = 0.0145 MKD
03 maalis 2026	1 MKD = 69.9876 UGX	1 UGX = 0.0143 MKD
04 maalis 2026	1 MKD = 69.6897 UGX	1 UGX = 0.0143 MKD
05 maalis 2026	1 MKD = 69.3144 UGX	1 UGX = 0.0144 MKD
06 maalis 2026	1 MKD = 69.2991 UGX	1 UGX = 0.0144 MKD
07 maalis 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
08 maalis 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
09 maalis 2026	1 MKD = 70.6247 UGX	1 UGX = 0.0142 MKD
10 maalis 2026	1 MKD = 69.9245 UGX	1 UGX = 0.0143 MKD
11 maalis 2026	1 MKD = 69.4357 UGX	1 UGX = 0.0144 MKD
12 maalis 2026	1 MKD = 70.1835 UGX	1 UGX = 0.0142 MKD
13 maalis 2026	1 MKD = 69.9783 UGX	1 UGX = 0.0143 MKD
14 maalis 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
15 maalis 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
16 maalis 2026	1 MKD = 70.3019 UGX	1 UGX = 0.0142 MKD
17 maalis 2026	1 MKD = 70.4613 UGX	1 UGX = 0.0142 MKD
18 maalis 2026	1 MKD = 70.582 UGX	1 UGX = 0.0142 MKD
19 maalis 2026	1 MKD = 70.5008 UGX	1 UGX = 0.0142 MKD
20 maalis 2026	1 MKD = 70.9075 UGX	1 UGX = 0.0141 MKD
21 maalis 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
22 maalis 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
23 maalis 2026	1 MKD = 70.7801 UGX	1 UGX = 0.0141 MKD
24 maalis 2026	1 MKD = 70.4085 UGX	1 UGX = 0.0142 MKD
25 maalis 2026	1 MKD = 69.6497 UGX	1 UGX = 0.0144 MKD
26 maalis 2026	1 MKD = 69.5468 UGX	1 UGX = 0.0144 MKD
27 maalis 2026	1 MKD = 69.6151 UGX	1 UGX = 0.0144 MKD
28 maalis 2026	1 MKD = 69.7898 UGX	1 UGX = 0.0143 MKD
29 maalis 2026	1 MKD = 69.549 UGX	1 UGX = 0.0144 MKD
30 maalis 2026	1 MKD = 70.0853 UGX	1 UGX = 0.0143 MKD
31 maalis 2026	1 MKD = 69.9873 UGX	1 UGX = 0.0143 MKD

Apr 2026

Päiväys	MKD-UGX	UGX-MKD
01 huhti 2026	1 MKD = 70.1272 UGX	1 UGX = 0.0143 MKD
02 huhti 2026	1 MKD = 70.1067 UGX	1 UGX = 0.0143 MKD
03 huhti 2026	1 MKD = 70.0681 UGX	1 UGX = 0.0143 MKD
04 huhti 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
05 huhti 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
06 huhti 2026	1 MKD = 70.0298 UGX	1 UGX = 0.0143 MKD
07 huhti 2026	1 MKD = 70.4172 UGX	1 UGX = 0.0142 MKD
08 huhti 2026	1 MKD = 70.146 UGX	1 UGX = 0.0143 MKD
09 huhti 2026	1 MKD = 69.7761 UGX	1 UGX = 0.0143 MKD
10 huhti 2026	1 MKD = 70.3148 UGX	1 UGX = 0.0142 MKD
11 huhti 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
12 huhti 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
13 huhti 2026	1 MKD = 70.8504 UGX	1 UGX = 0.0141 MKD
14 huhti 2026	1 MKD = 70.994 UGX	1 UGX = 0.0141 MKD
15 huhti 2026	1 MKD = 70.6035 UGX	1 UGX = 0.0142 MKD
16 huhti 2026	1 MKD = 70.6089 UGX	1 UGX = 0.0142 MKD
17 huhti 2026	1 MKD = 70.8568 UGX	1 UGX = 0.0141 MKD
18 huhti 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
19 huhti 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
20 huhti 2026	1 MKD = 70.748 UGX	1 UGX = 0.0141 MKD
21 huhti 2026	1 MKD = 70.7119 UGX	1 UGX = 0.0141 MKD
22 huhti 2026	1 MKD = 70.5722 UGX	1 UGX = 0.0142 MKD
23 huhti 2026	1 MKD = 70.601 UGX	1 UGX = 0.0142 MKD
24 huhti 2026	1 MKD = 70.6839 UGX	1 UGX = 0.0141 MKD
25 huhti 2026	1 MKD = 70.7416 UGX	1 UGX = 0.0141 MKD
26 huhti 2026	1 MKD = 70.636 UGX	1 UGX = 0.0142 MKD
27 huhti 2026	1 MKD = 70.9021 UGX	1 UGX = 0.0141 MKD
28 huhti 2026	1 MKD = 70.5545 UGX	1 UGX = 0.0142 MKD
29 huhti 2026	1 MKD = 70.7422 UGX	1 UGX = 0.0141 MKD
30 huhti 2026	1 MKD = 71.4481 UGX	1 UGX = 0.014 MKD

May 2026

Päiväys	MKD-UGX	UGX-MKD
01 touko 2026	1 MKD = 71.6149 UGX	1 UGX = 0.014 MKD
02 touko 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
03 touko 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
04 touko 2026	1 MKD = 71.2446 UGX	1 UGX = 0.014 MKD
05 touko 2026	1 MKD = 71.6513 UGX	1 UGX = 0.014 MKD
06 touko 2026	1 MKD = 71.9219 UGX	1 UGX = 0.0139 MKD
07 touko 2026	1 MKD = 71.4606 UGX	1 UGX = 0.014 MKD
08 touko 2026	1 MKD = 71.4968 UGX	1 UGX = 0.014 MKD
09 touko 2026	1 MKD = 71.512 UGX	1 UGX = 0.014 MKD
10 touko 2026	1 MKD = 71.5178 UGX	1 UGX = 0.014 MKD
11 touko 2026	1 MKD = 71.8034 UGX	1 UGX = 0.0139 MKD
12 touko 2026	1 MKD = 71.5931 UGX	1 UGX = 0.014 MKD
13 touko 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
14 touko 2026	1 MKD = 71.0397 UGX	1 UGX = 0.0141 MKD
15 touko 2026	1 MKD = 70.866 UGX	1 UGX = 0.0141 MKD
16 touko 2026	1 MKD = 70.9547 UGX	1 UGX = 0.0141 MKD
17 touko 2026	1 MKD = 70.9547 UGX	1 UGX = 0.0141 MKD
18 touko 2026	1 MKD = 71.1205 UGX	1 UGX = 0.0141 MKD
19 touko 2026	1 MKD = 71.0841 UGX	1 UGX = 0.0141 MKD
20 touko 2026	1 MKD = 71.0415 UGX	1 UGX = 0.0141 MKD
21 touko 2026	1 MKD = 71.2047 UGX	1 UGX = 0.014 MKD
22 touko 2026	1 MKD = 71.331 UGX	1 UGX = 0.014 MKD
23 touko 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
24 touko 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
25 touko 2026	1 MKD = 71.2035 UGX	1 UGX = 0.014 MKD
26 touko 2026	1 MKD = 71.2546 UGX	1 UGX = 0.014 MKD
27 touko 2026	1 MKD = 71.2203 UGX	1 UGX = 0.014 MKD
28 touko 2026	1 MKD = 71.1064 UGX	1 UGX = 0.0141 MKD
29 touko 2026	1 MKD = 71.2038 UGX	1 UGX = 0.014 MKD
30 touko 2026	1 MKD = 71.334 UGX	1 UGX = 0.014 MKD
31 touko 2026	1 MKD = 71.334 UGX	1 UGX = 0.014 MKD

Jun 2026

Päiväys	MKD-UGX	UGX-MKD
01 kesä 2026	1 MKD = 71.2426 UGX	1 UGX = 0.014 MKD
02 kesä 2026	1 MKD = 71.1468 UGX	1 UGX = 0.0141 MKD
03 kesä 2026	1 MKD = 70.9709 UGX	1 UGX = 0.0141 MKD

Jul 2026

Päiväys	MKD-UGX	UGX-MKD
01 heinä 2026	1 MKD = 67.7634 UGX	1 UGX = 0.0148 MKD
02 heinä 2026	1 MKD = 67.794 UGX	1 UGX = 0.0148 MKD
03 heinä 2026	1 MKD = 67.7604 UGX	1 UGX = 0.0148 MKD
04 heinä 2026	1 MKD = 67.7862 UGX	1 UGX = 0.0148 MKD
05 heinä 2026	1 MKD = 67.7862 UGX	1 UGX = 0.0148 MKD
06 heinä 2026	1 MKD = 67.6657 UGX	1 UGX = 0.0148 MKD
07 heinä 2026	1 MKD = 67.8828 UGX	1 UGX = 0.0147 MKD
08 heinä 2026	1 MKD = 68.3127 UGX	1 UGX = 0.0146 MKD
09 heinä 2026	1 MKD = 68.2868 UGX	1 UGX = 0.0146 MKD
10 heinä 2026	1 MKD = 68.2492 UGX	1 UGX = 0.0147 MKD
11 heinä 2026	1 MKD = 68.1635 UGX	1 UGX = 0.0147 MKD
12 heinä 2026	1 MKD = 68.2456 UGX	1 UGX = 0.0147 MKD
13 heinä 2026	1 MKD = 68.4715 UGX	1 UGX = 0.0146 MKD
14 heinä 2026	1 MKD = 68.5554 UGX	1 UGX = 0.0146 MKD
15 heinä 2026	1 MKD = 68.4145 UGX	1 UGX = 0.0146 MKD
16 heinä 2026	1 MKD = 68.6435 UGX	1 UGX = 0.0146 MKD
17 heinä 2026	1 MKD = 68.4937 UGX	1 UGX = 0.0146 MKD
18 heinä 2026	1 MKD = 68.5 UGX	1 UGX = 0.0146 MKD
19 heinä 2026	1 MKD = 68.5 UGX	1 UGX = 0.0146 MKD
20 heinä 2026	1 MKD = 68.7833 UGX	1 UGX = 0.0145 MKD
21 heinä 2026	1 MKD = 68.9134 UGX	1 UGX = 0.0145 MKD
22 heinä 2026	1 MKD = 69.2595 UGX	1 UGX = 0.0144 MKD
23 heinä 2026	1 MKD = 69.5466 UGX	1 UGX = 0.0144 MKD
24 heinä 2026	1 MKD = 69.6927 UGX	1 UGX = 0.0143 MKD
25 heinä 2026	1 MKD = 69.6874 UGX	1 UGX = 0.0143 MKD
26 heinä 2026	1 MKD = 69.6874 UGX	1 UGX = 0.0143 MKD
27 heinä 2026	1 MKD = 69.5442 UGX	1 UGX = 0.0144 MKD
28 heinä 2026	1 MKD = 69.7172 UGX	1 UGX = 0.0143 MKD

MKD-UGX ja UGX-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset