> MKD-UGX ja UGX-MKD valuuttakurssit- 2025

MKD-UGX ja UGX-MKD valuuttakurssit- 2025

MKD-UGX ja UGX-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-UGX ja UGX-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 64,5621 UGX

1 UGX = 0,0155 MKD

1v 2v 3v

valuutasta MKD valuuttaan UGXvaluutasta UGX valuuttaan MKD

Jan 2025

Päiväys	MKD-UGX	UGX-MKD
01 tammi 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 tammi 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 tammi 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 tammi 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 tammi 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 tammi 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 tammi 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 tammi 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 tammi 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 tammi 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 tammi 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 tammi 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 tammi 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 tammi 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 tammi 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 tammi 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 tammi 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 tammi 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 tammi 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 tammi 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 tammi 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 tammi 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 tammi 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 tammi 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 tammi 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 tammi 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 tammi 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 tammi 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 tammi 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 tammi 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 tammi 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Päiväys	MKD-UGX	UGX-MKD
01 helmi 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 helmi 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 helmi 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 helmi 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 helmi 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 helmi 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 helmi 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 helmi 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 helmi 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 helmi 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 helmi 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 helmi 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 helmi 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 helmi 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 helmi 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 helmi 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 helmi 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 helmi 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 helmi 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 helmi 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 helmi 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 helmi 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 helmi 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 helmi 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 helmi 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 helmi 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 helmi 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 helmi 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Päiväys	MKD-UGX	UGX-MKD
01 maalis 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 maalis 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 maalis 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 maalis 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 maalis 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 maalis 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 maalis 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 maalis 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 maalis 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 maalis 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 maalis 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 maalis 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 maalis 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 maalis 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 maalis 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 maalis 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 maalis 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 maalis 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 maalis 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 maalis 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 maalis 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 maalis 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 maalis 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 maalis 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 maalis 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 maalis 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 maalis 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 maalis 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 maalis 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 maalis 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 maalis 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Päiväys	MKD-UGX	UGX-MKD
01 huhti 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 huhti 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 huhti 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 huhti 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 huhti 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 huhti 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 huhti 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 huhti 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 huhti 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 huhti 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 huhti 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 huhti 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 huhti 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 huhti 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 huhti 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 huhti 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 huhti 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 huhti 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 huhti 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 huhti 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 huhti 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 huhti 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 huhti 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 huhti 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 huhti 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 huhti 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 huhti 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 huhti 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 huhti 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 huhti 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Päiväys	MKD-UGX	UGX-MKD
01 touko 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 touko 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 touko 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 touko 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 touko 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 touko 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 touko 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 touko 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 touko 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 touko 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 touko 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 touko 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 touko 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 touko 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 touko 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 touko 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 touko 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 touko 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 touko 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 touko 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 touko 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 touko 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 touko 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 touko 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 touko 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 touko 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 touko 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 touko 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 touko 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 touko 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 touko 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Päiväys	MKD-UGX	UGX-MKD
01 kesä 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 kesä 2025	1 MKD = 67.5193 UGX	1 UGX = 0.0148 MKD
03 kesä 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 kesä 2025	1 MKD = 67.3053 UGX	1 UGX = 0.0149 MKD
05 kesä 2025	1 MKD = 67.3818 UGX	1 UGX = 0.0148 MKD
06 kesä 2025	1 MKD = 67.54 UGX	1 UGX = 0.0148 MKD

MKD-UGX ja UGX-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset