currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-UGX ja UGX-MKD valuuttakurssit- 2024

MKD-UGX ja UGX-MKD valuuttakurssit- 2024

MKD-UGX ja UGX-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-UGX ja UGX-MKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 MKD = 66,442 UGX
1 UGX = 0,0151 MKD
1v 2v 3v

Jan 2024

PäiväysMKD-UGXUGX-MKD
01 tammi 2024 1 MKD = 67.9911 UGX 1 UGX = 0.0147 MKD
02 tammi 2024 1 MKD = 67.3826 UGX 1 UGX = 0.0148 MKD
03 tammi 2024 1 MKD = 67.5094 UGX 1 UGX = 0.0148 MKD
04 tammi 2024 1 MKD = 67.8763 UGX 1 UGX = 0.0147 MKD
05 tammi 2024 1 MKD = 67.2423 UGX 1 UGX = 0.0149 MKD
06 tammi 2024 1 MKD = 67.2627 UGX 1 UGX = 0.0149 MKD
07 tammi 2024 1 MKD = 67.2627 UGX 1 UGX = 0.0149 MKD
08 tammi 2024 1 MKD = 67.7557 UGX 1 UGX = 0.0148 MKD
09 tammi 2024 1 MKD = 67.519 UGX 1 UGX = 0.0148 MKD
10 tammi 2024 1 MKD = 67.5988 UGX 1 UGX = 0.0148 MKD
11 tammi 2024 1 MKD = 67.8717 UGX 1 UGX = 0.0147 MKD
12 tammi 2024 1 MKD = 67.6352 UGX 1 UGX = 0.0148 MKD
13 tammi 2024 1 MKD = 67.631 UGX 1 UGX = 0.0148 MKD
14 tammi 2024 1 MKD = 67.631 UGX 1 UGX = 0.0148 MKD
15 tammi 2024 1 MKD = 67.76 UGX 1 UGX = 0.0148 MKD
16 tammi 2024 1 MKD = 67.4423 UGX 1 UGX = 0.0148 MKD
17 tammi 2024 1 MKD = 67.3396 UGX 1 UGX = 0.0149 MKD
18 tammi 2024 1 MKD = 67.2319 UGX 1 UGX = 0.0149 MKD
19 tammi 2024 1 MKD = 67.3479 UGX 1 UGX = 0.0148 MKD
20 tammi 2024 1 MKD = 67.344 UGX 1 UGX = 0.0148 MKD
21 tammi 2024 1 MKD = 67.344 UGX 1 UGX = 0.0148 MKD
22 tammi 2024 1 MKD = 67.4982 UGX 1 UGX = 0.0148 MKD
23 tammi 2024 1 MKD = 67.3267 UGX 1 UGX = 0.0149 MKD
24 tammi 2024 1 MKD = 67.5761 UGX 1 UGX = 0.0148 MKD
25 tammi 2024 1 MKD = 67.5377 UGX 1 UGX = 0.0148 MKD
26 tammi 2024 1 MKD = 67.2947 UGX 1 UGX = 0.0149 MKD
27 tammi 2024 1 MKD = 67.2833 UGX 1 UGX = 0.0149 MKD
28 tammi 2024 1 MKD = 67.2833 UGX 1 UGX = 0.0149 MKD
29 tammi 2024 1 MKD = 66.9721 UGX 1 UGX = 0.0149 MKD
30 tammi 2024 1 MKD = 67.1211 UGX 1 UGX = 0.0149 MKD
31 tammi 2024 1 MKD = 67.1143 UGX 1 UGX = 0.0149 MKD

Feb 2024

PäiväysMKD-UGXUGX-MKD
01 helmi 2024 1 MKD = 67.0021 UGX 1 UGX = 0.0149 MKD
02 helmi 2024 1 MKD = 67.5323 UGX 1 UGX = 0.0148 MKD
03 helmi 2024 1 MKD = 66.9883 UGX 1 UGX = 0.0149 MKD
04 helmi 2024 1 MKD = 66.9883 UGX 1 UGX = 0.0149 MKD
05 helmi 2024 1 MKD = 66.697 UGX 1 UGX = 0.015 MKD
06 helmi 2024 1 MKD = 66.6924 UGX 1 UGX = 0.015 MKD
07 helmi 2024 1 MKD = 66.891 UGX 1 UGX = 0.0149 MKD
08 helmi 2024 1 MKD = 67.1393 UGX 1 UGX = 0.0149 MKD
09 helmi 2024 1 MKD = 67.4294 UGX 1 UGX = 0.0148 MKD
10 helmi 2024 1 MKD = 67.4294 UGX 1 UGX = 0.0148 MKD
11 helmi 2024 1 MKD = 67.4294 UGX 1 UGX = 0.0148 MKD
12 helmi 2024 1 MKD = 67.593 UGX 1 UGX = 0.0148 MKD
13 helmi 2024 1 MKD = 67.6975 UGX 1 UGX = 0.0148 MKD
14 helmi 2024 1 MKD = 67.2965 UGX 1 UGX = 0.0149 MKD
15 helmi 2024 1 MKD = 67.4425 UGX 1 UGX = 0.0148 MKD
16 helmi 2024 1 MKD = 67.7205 UGX 1 UGX = 0.0148 MKD
17 helmi 2024 1 MKD = 67.7088 UGX 1 UGX = 0.0148 MKD
18 helmi 2024 1 MKD = 67.7595 UGX 1 UGX = 0.0148 MKD
19 helmi 2024 1 MKD = 67.7942 UGX 1 UGX = 0.0148 MKD
20 helmi 2024 1 MKD = 68.0461 UGX 1 UGX = 0.0147 MKD
21 helmi 2024 1 MKD = 68.2921 UGX 1 UGX = 0.0146 MKD
22 helmi 2024 1 MKD = 68.5838 UGX 1 UGX = 0.0146 MKD
23 helmi 2024 1 MKD = 69.1344 UGX 1 UGX = 0.0145 MKD
24 helmi 2024 1 MKD = 69.1334 UGX 1 UGX = 0.0145 MKD
25 helmi 2024 1 MKD = 69.1334 UGX 1 UGX = 0.0145 MKD
26 helmi 2024 1 MKD = 69.5665 UGX 1 UGX = 0.0144 MKD
27 helmi 2024 1 MKD = 69.2417 UGX 1 UGX = 0.0144 MKD
28 helmi 2024 1 MKD = 69.1246 UGX 1 UGX = 0.0145 MKD
29 helmi 2024 1 MKD = 69.0523 UGX 1 UGX = 0.0145 MKD

Mar 2024

PäiväysMKD-UGXUGX-MKD
01 maalis 2024 1 MKD = 68.7003 UGX 1 UGX = 0.0146 MKD
02 maalis 2024 1 MKD = 68.7003 UGX 1 UGX = 0.0146 MKD
03 maalis 2024 1 MKD = 68.7003 UGX 1 UGX = 0.0146 MKD
04 maalis 2024 1 MKD = 69.0684 UGX 1 UGX = 0.0145 MKD
05 maalis 2024 1 MKD = 68.9521 UGX 1 UGX = 0.0145 MKD
06 maalis 2024 1 MKD = 69.1009 UGX 1 UGX = 0.0145 MKD
07 maalis 2024 1 MKD = 69.0549 UGX 1 UGX = 0.0145 MKD
08 maalis 2024 1 MKD = 69.2926 UGX 1 UGX = 0.0144 MKD
09 maalis 2024 1 MKD = 69.3013 UGX 1 UGX = 0.0144 MKD
10 maalis 2024 1 MKD = 69.2957 UGX 1 UGX = 0.0144 MKD
11 maalis 2024 1 MKD = 69.2602 UGX 1 UGX = 0.0144 MKD
12 maalis 2024 1 MKD = 68.8672 UGX 1 UGX = 0.0145 MKD
13 maalis 2024 1 MKD = 69.143 UGX 1 UGX = 0.0145 MKD
14 maalis 2024 1 MKD = 68.9989 UGX 1 UGX = 0.0145 MKD
15 maalis 2024 1 MKD = 68.6512 UGX 1 UGX = 0.0146 MKD
16 maalis 2024 1 MKD = 68.7637 UGX 1 UGX = 0.0145 MKD
17 maalis 2024 1 MKD = 68.7637 UGX 1 UGX = 0.0145 MKD
18 maalis 2024 1 MKD = 68.6631 UGX 1 UGX = 0.0146 MKD
19 maalis 2024 1 MKD = 68.3527 UGX 1 UGX = 0.0146 MKD
20 maalis 2024 1 MKD = 68.2143 UGX 1 UGX = 0.0147 MKD
21 maalis 2024 1 MKD = 68.7403 UGX 1 UGX = 0.0145 MKD
22 maalis 2024 1 MKD = 68.6618 UGX 1 UGX = 0.0146 MKD
23 maalis 2024 1 MKD = 68.6012 UGX 1 UGX = 0.0146 MKD
24 maalis 2024 1 MKD = 68.6012 UGX 1 UGX = 0.0146 MKD
25 maalis 2024 1 MKD = 68.4728 UGX 1 UGX = 0.0146 MKD
26 maalis 2024 1 MKD = 68.3798 UGX 1 UGX = 0.0146 MKD
27 maalis 2024 1 MKD = 68.3319 UGX 1 UGX = 0.0146 MKD
28 maalis 2024 1 MKD = 67.9111 UGX 1 UGX = 0.0147 MKD
29 maalis 2024 1 MKD = 68.1397 UGX 1 UGX = 0.0147 MKD
30 maalis 2024 1 MKD = 68.0678 UGX 1 UGX = 0.0147 MKD
31 maalis 2024 1 MKD = 68.0678 UGX 1 UGX = 0.0147 MKD

Apr 2024

PäiväysMKD-UGXUGX-MKD
01 huhti 2024 1 MKD = 68.0678 UGX 1 UGX = 0.0147 MKD
02 huhti 2024 1 MKD = 67.6668 UGX 1 UGX = 0.0148 MKD
03 huhti 2024 1 MKD = 67.6598 UGX 1 UGX = 0.0148 MKD
04 huhti 2024 1 MKD = 67.8962 UGX 1 UGX = 0.0147 MKD
05 huhti 2024 1 MKD = 67.3807 UGX 1 UGX = 0.0148 MKD
06 huhti 2024 1 MKD = 67.3807 UGX 1 UGX = 0.0148 MKD
07 huhti 2024 1 MKD = 67.3807 UGX 1 UGX = 0.0148 MKD
08 huhti 2024 1 MKD = 67.1608 UGX 1 UGX = 0.0149 MKD
09 huhti 2024 1 MKD = 66.8844 UGX 1 UGX = 0.015 MKD
10 huhti 2024 1 MKD = 67.0157 UGX 1 UGX = 0.0149 MKD
11 huhti 2024 1 MKD = 66.4175 UGX 1 UGX = 0.0151 MKD
12 huhti 2024 1 MKD = 65.7415 UGX 1 UGX = 0.0152 MKD
13 huhti 2024 1 MKD = 65.8695 UGX 1 UGX = 0.0152 MKD
14 huhti 2024 1 MKD = 65.7514 UGX 1 UGX = 0.0152 MKD
15 huhti 2024 1 MKD = 65.7432 UGX 1 UGX = 0.0152 MKD
16 huhti 2024 1 MKD = 66.2498 UGX 1 UGX = 0.0151 MKD
17 huhti 2024 1 MKD = 65.8715 UGX 1 UGX = 0.0152 MKD
18 huhti 2024 1 MKD = 65.9631 UGX 1 UGX = 0.0152 MKD
19 huhti 2024 1 MKD = 65.9139 UGX 1 UGX = 0.0152 MKD
20 huhti 2024 1 MKD = 65.8444 UGX 1 UGX = 0.0152 MKD
21 huhti 2024 1 MKD = 65.8444 UGX 1 UGX = 0.0152 MKD
22 huhti 2024 1 MKD = 65.9629 UGX 1 UGX = 0.0152 MKD
23 huhti 2024 1 MKD = 66.011 UGX 1 UGX = 0.0151 MKD
24 huhti 2024 1 MKD = 66.2121 UGX 1 UGX = 0.0151 MKD
25 huhti 2024 1 MKD = 66.3503 UGX 1 UGX = 0.0151 MKD
26 huhti 2024 1 MKD = 66.407 UGX 1 UGX = 0.0151 MKD
27 huhti 2024 1 MKD = 66.4879 UGX 1 UGX = 0.015 MKD
28 huhti 2024 1 MKD = 66.4879 UGX 1 UGX = 0.015 MKD
29 huhti 2024 1 MKD = 66.3691 UGX 1 UGX = 0.0151 MKD
30 huhti 2024 1 MKD = 66.3853 UGX 1 UGX = 0.0151 MKD

May 2024

PäiväysMKD-UGXUGX-MKD
01 touko 2024 1 MKD = 65.9633 UGX 1 UGX = 0.0152 MKD
02 touko 2024 1 MKD = 66.0239 UGX 1 UGX = 0.0151 MKD
03 touko 2024 1 MKD = 66.0449 UGX 1 UGX = 0.0151 MKD
04 touko 2024 1 MKD = 66.0439 UGX 1 UGX = 0.0151 MKD
05 touko 2024 1 MKD = 66.0439 UGX 1 UGX = 0.0151 MKD
06 touko 2024 1 MKD = 65.9789 UGX 1 UGX = 0.0152 MKD
07 touko 2024 1 MKD = 65.861 UGX 1 UGX = 0.0152 MKD
08 touko 2024 1 MKD = 65.9446 UGX 1 UGX = 0.0152 MKD
09 touko 2024 1 MKD = 65.8287 UGX 1 UGX = 0.0152 MKD
10 touko 2024 1 MKD = 66.1256 UGX 1 UGX = 0.0151 MKD
11 touko 2024 1 MKD = 66.1256 UGX 1 UGX = 0.0151 MKD
12 touko 2024 1 MKD = 66.1203 UGX 1 UGX = 0.0151 MKD
13 touko 2024 1 MKD = 66.0186 UGX 1 UGX = 0.0151 MKD
14 touko 2024 1 MKD = 65.8301 UGX 1 UGX = 0.0152 MKD
15 touko 2024 1 MKD = 66.1212 UGX 1 UGX = 0.0151 MKD
16 touko 2024 1 MKD = 66.3808 UGX 1 UGX = 0.0151 MKD
17 touko 2024 1 MKD = 66.3204 UGX 1 UGX = 0.0151 MKD
18 touko 2024 1 MKD = 66.315 UGX 1 UGX = 0.0151 MKD
19 touko 2024 1 MKD = 66.315 UGX 1 UGX = 0.0151 MKD
20 touko 2024 1 MKD = 67.0349 UGX 1 UGX = 0.0149 MKD
21 touko 2024 1 MKD = 67.1063 UGX 1 UGX = 0.0149 MKD
22 touko 2024 1 MKD = 67.0646 UGX 1 UGX = 0.0149 MKD
23 touko 2024 1 MKD = 67.3312 UGX 1 UGX = 0.0149 MKD
24 touko 2024 1 MKD = 66.9426 UGX 1 UGX = 0.0149 MKD
25 touko 2024 1 MKD = 66.9426 UGX 1 UGX = 0.0149 MKD
26 touko 2024 1 MKD = 66.9426 UGX 1 UGX = 0.0149 MKD
27 touko 2024 1 MKD = 66.9577 UGX 1 UGX = 0.0149 MKD
28 touko 2024 1 MKD = 67.2618 UGX 1 UGX = 0.0149 MKD
29 touko 2024 1 MKD = 67.2957 UGX 1 UGX = 0.0149 MKD
30 touko 2024 1 MKD = 67.1298 UGX 1 UGX = 0.0149 MKD
31 touko 2024 1 MKD = 67.114 UGX 1 UGX = 0.0149 MKD

Jun 2024

PäiväysMKD-UGXUGX-MKD
01 kesä 2024 1 MKD = 67.127 UGX 1 UGX = 0.0149 MKD
02 kesä 2024 1 MKD = 67.127 UGX 1 UGX = 0.0149 MKD
03 kesä 2024 1 MKD = 67.1318 UGX 1 UGX = 0.0149 MKD
04 kesä 2024 1 MKD = 67.1535 UGX 1 UGX = 0.0149 MKD
05 kesä 2024 1 MKD = 67.2786 UGX 1 UGX = 0.0149 MKD
06 kesä 2024 1 MKD = 66.9588 UGX 1 UGX = 0.0149 MKD
07 kesä 2024 1 MKD = 66.9927 UGX 1 UGX = 0.0149 MKD
08 kesä 2024 1 MKD = 67.0457 UGX 1 UGX = 0.0149 MKD
09 kesä 2024 1 MKD = 67.0457 UGX 1 UGX = 0.0149 MKD
10 kesä 2024 1 MKD = 65.9155 UGX 1 UGX = 0.0152 MKD
11 kesä 2024 1 MKD = 65.715 UGX 1 UGX = 0.0152 MKD
12 kesä 2024 1 MKD = 65.5631 UGX 1 UGX = 0.0153 MKD
13 kesä 2024 1 MKD = 65.3721 UGX 1 UGX = 0.0153 MKD
14 kesä 2024 1 MKD = 64.4584 UGX 1 UGX = 0.0155 MKD
15 kesä 2024 1 MKD = 64.5025 UGX 1 UGX = 0.0155 MKD
16 kesä 2024 1 MKD = 64.4973 UGX 1 UGX = 0.0155 MKD
17 kesä 2024 1 MKD = 64.4668 UGX 1 UGX = 0.0155 MKD
18 kesä 2024 1 MKD = 64.6706 UGX 1 UGX = 0.0155 MKD
19 kesä 2024 1 MKD = 65.113 UGX 1 UGX = 0.0154 MKD
20 kesä 2024 1 MKD = 65.2636 UGX 1 UGX = 0.0153 MKD
21 kesä 2024 1 MKD = 65.0902 UGX 1 UGX = 0.0154 MKD
22 kesä 2024 1 MKD = 65.0902 UGX 1 UGX = 0.0154 MKD
23 kesä 2024 1 MKD = 65.0849 UGX 1 UGX = 0.0154 MKD
24 kesä 2024 1 MKD = 65.2255 UGX 1 UGX = 0.0153 MKD
25 kesä 2024 1 MKD = 64.5173 UGX 1 UGX = 0.0155 MKD
26 kesä 2024 1 MKD = 64.5295 UGX 1 UGX = 0.0155 MKD
27 kesä 2024 1 MKD = 64.523 UGX 1 UGX = 0.0155 MKD
28 kesä 2024 1 MKD = 64.5446 UGX 1 UGX = 0.0155 MKD
29 kesä 2024 1 MKD = 64.6405 UGX 1 UGX = 0.0155 MKD
30 kesä 2024 1 MKD = 64.5701 UGX 1 UGX = 0.0155 MKD

Jul 2024

PäiväysMKD-UGXUGX-MKD
01 heinä 2024 1 MKD = 64.8838 UGX 1 UGX = 0.0154 MKD
02 heinä 2024 1 MKD = 64.4685 UGX 1 UGX = 0.0155 MKD
03 heinä 2024 1 MKD = 64.5628 UGX 1 UGX = 0.0155 MKD
04 heinä 2024 1 MKD = 64.9513 UGX 1 UGX = 0.0154 MKD
05 heinä 2024 1 MKD = 64.9788 UGX 1 UGX = 0.0154 MKD
06 heinä 2024 1 MKD = 64.9842 UGX 1 UGX = 0.0154 MKD
07 heinä 2024 1 MKD = 64.9842 UGX 1 UGX = 0.0154 MKD
08 heinä 2024 1 MKD = 65.2481 UGX 1 UGX = 0.0153 MKD
09 heinä 2024 1 MKD = 65.0668 UGX 1 UGX = 0.0154 MKD
10 heinä 2024 1 MKD = 65.1668 UGX 1 UGX = 0.0153 MKD
11 heinä 2024 1 MKD = 65.2688 UGX 1 UGX = 0.0153 MKD
12 heinä 2024 1 MKD = 65.4605 UGX 1 UGX = 0.0153 MKD
13 heinä 2024 1 MKD = 65.666 UGX 1 UGX = 0.0152 MKD
14 heinä 2024 1 MKD = 65.4856 UGX 1 UGX = 0.0153 MKD
15 heinä 2024 1 MKD = 65.4882 UGX 1 UGX = 0.0153 MKD
16 heinä 2024 1 MKD = 65.4809 UGX 1 UGX = 0.0153 MKD
17 heinä 2024 1 MKD = 65.6265 UGX 1 UGX = 0.0152 MKD
18 heinä 2024 1 MKD = 65.4585 UGX 1 UGX = 0.0153 MKD
19 heinä 2024 1 MKD = 65.3798 UGX 1 UGX = 0.0153 MKD
20 heinä 2024 1 MKD = 65.2816 UGX 1 UGX = 0.0153 MKD
21 heinä 2024 1 MKD = 65.2816 UGX 1 UGX = 0.0153 MKD
22 heinä 2024 1 MKD = 65.3147 UGX 1 UGX = 0.0153 MKD
23 heinä 2024 1 MKD = 65.168 UGX 1 UGX = 0.0153 MKD
24 heinä 2024 1 MKD = 65.4495 UGX 1 UGX = 0.0153 MKD
25 heinä 2024 1 MKD = 65.8172 UGX 1 UGX = 0.0152 MKD
26 heinä 2024 1 MKD = 65.7092 UGX 1 UGX = 0.0152 MKD
27 heinä 2024 1 MKD = 65.7092 UGX 1 UGX = 0.0152 MKD
28 heinä 2024 1 MKD = 65.7092 UGX 1 UGX = 0.0152 MKD
29 heinä 2024 1 MKD = 65.5088 UGX 1 UGX = 0.0153 MKD
30 heinä 2024 1 MKD = 65.4186 UGX 1 UGX = 0.0153 MKD
31 heinä 2024 1 MKD = 65.4171 UGX 1 UGX = 0.0153 MKD

Aug 2024

PäiväysMKD-UGXUGX-MKD
01 elo 2024 1 MKD = 65.379 UGX 1 UGX = 0.0153 MKD
02 elo 2024 1 MKD = 65.4439 UGX 1 UGX = 0.0153 MKD
03 elo 2024 1 MKD = 65.4386 UGX 1 UGX = 0.0153 MKD
04 elo 2024 1 MKD = 65.4386 UGX 1 UGX = 0.0153 MKD
05 elo 2024 1 MKD = 66.2885 UGX 1 UGX = 0.0151 MKD
06 elo 2024 1 MKD = 66.0783 UGX 1 UGX = 0.0151 MKD
07 elo 2024 1 MKD = 66.1074 UGX 1 UGX = 0.0151 MKD
08 elo 2024 1 MKD = 66.2363 UGX 1 UGX = 0.0151 MKD
09 elo 2024 1 MKD = 66.1024 UGX 1 UGX = 0.0151 MKD
10 elo 2024 1 MKD = 66.1697 UGX 1 UGX = 0.0151 MKD
11 elo 2024 1 MKD = 66.175 UGX 1 UGX = 0.0151 MKD
12 elo 2024 1 MKD = 66.2325 UGX 1 UGX = 0.0151 MKD
13 elo 2024 1 MKD = 66.2082 UGX 1 UGX = 0.0151 MKD
14 elo 2024 1 MKD = 66.7341 UGX 1 UGX = 0.015 MKD
15 elo 2024 1 MKD = 66.6447 UGX 1 UGX = 0.015 MKD
16 elo 2024 1 MKD = 66.5137 UGX 1 UGX = 0.015 MKD
17 elo 2024 1 MKD = 66.515 UGX 1 UGX = 0.015 MKD
18 elo 2024 1 MKD = 66.515 UGX 1 UGX = 0.015 MKD
19 elo 2024 1 MKD = 66.8186 UGX 1 UGX = 0.015 MKD
20 elo 2024 1 MKD = 66.9657 UGX 1 UGX = 0.0149 MKD
21 elo 2024 1 MKD = 67.2408 UGX 1 UGX = 0.0149 MKD
22 elo 2024 1 MKD = 67.1962 UGX 1 UGX = 0.0149 MKD
23 elo 2024 1 MKD = 67.0834 UGX 1 UGX = 0.0149 MKD
24 elo 2024 1 MKD = 67.0399 UGX 1 UGX = 0.0149 MKD
25 elo 2024 1 MKD = 67.1325 UGX 1 UGX = 0.0149 MKD
26 elo 2024 1 MKD = 67.3002 UGX 1 UGX = 0.0149 MKD
27 elo 2024 1 MKD = 67.2671 UGX 1 UGX = 0.0149 MKD
28 elo 2024 1 MKD = 67.1704 UGX 1 UGX = 0.0149 MKD
29 elo 2024 1 MKD = 66.8703 UGX 1 UGX = 0.015 MKD
30 elo 2024 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
31 elo 2024 1 MKD = 66.7398 UGX 1 UGX = 0.015 MKD

Sep 2024

PäiväysMKD-UGXUGX-MKD
01 syys 2024 1 MKD = 66.9213 UGX 1 UGX = 0.0149 MKD
02 syys 2024 1 MKD = 66.8129 UGX 1 UGX = 0.015 MKD
03 syys 2024 1 MKD = 66.8797 UGX 1 UGX = 0.015 MKD
04 syys 2024 1 MKD = 66.9126 UGX 1 UGX = 0.0149 MKD
05 syys 2024 1 MKD = 67.048 UGX 1 UGX = 0.0149 MKD
06 syys 2024 1 MKD = 67.0549 UGX 1 UGX = 0.0149 MKD
07 syys 2024 1 MKD = 67.0513 UGX 1 UGX = 0.0149 MKD
08 syys 2024 1 MKD = 67.0513 UGX 1 UGX = 0.0149 MKD
09 syys 2024 1 MKD = 66.6582 UGX 1 UGX = 0.015 MKD
10 syys 2024 1 MKD = 66.644 UGX 1 UGX = 0.015 MKD
11 syys 2024 1 MKD = 66.764 UGX 1 UGX = 0.015 MKD
12 syys 2024 1 MKD = 66.5308 UGX 1 UGX = 0.015 MKD
13 syys 2024 1 MKD = 66.8352 UGX 1 UGX = 0.015 MKD
14 syys 2024 1 MKD = 66.8614 UGX 1 UGX = 0.015 MKD
15 syys 2024 1 MKD = 66.9538 UGX 1 UGX = 0.0149 MKD
16 syys 2024 1 MKD = 67.1986 UGX 1 UGX = 0.0149 MKD
17 syys 2024 1 MKD = 67.1817 UGX 1 UGX = 0.0149 MKD
18 syys 2024 1 MKD = 67.2619 UGX 1 UGX = 0.0149 MKD
19 syys 2024 1 MKD = 67.4242 UGX 1 UGX = 0.0148 MKD
20 syys 2024 1 MKD = 67.1103 UGX 1 UGX = 0.0149 MKD
21 syys 2024 1 MKD = 67.0941 UGX 1 UGX = 0.0149 MKD
22 syys 2024 1 MKD = 67.0941 UGX 1 UGX = 0.0149 MKD
23 syys 2024 1 MKD = 66.7838 UGX 1 UGX = 0.015 MKD
24 syys 2024 1 MKD = 66.9787 UGX 1 UGX = 0.0149 MKD
25 syys 2024 1 MKD = 67.0891 UGX 1 UGX = 0.0149 MKD
26 syys 2024 1 MKD = 66.8854 UGX 1 UGX = 0.015 MKD
27 syys 2024 1 MKD = 67.027 UGX 1 UGX = 0.0149 MKD
28 syys 2024 1 MKD = 66.9957 UGX 1 UGX = 0.0149 MKD
29 syys 2024 1 MKD = 66.9957 UGX 1 UGX = 0.0149 MKD
30 syys 2024 1 MKD = 67.0219 UGX 1 UGX = 0.0149 MKD

Oct 2024

PäiväysMKD-UGXUGX-MKD
01 loka 2024 1 MKD = 66.012 UGX 1 UGX = 0.0151 MKD
02 loka 2024 1 MKD = 65.9795 UGX 1 UGX = 0.0152 MKD
03 loka 2024 1 MKD = 65.6549 UGX 1 UGX = 0.0152 MKD
04 loka 2024 1 MKD = 65.6102 UGX 1 UGX = 0.0152 MKD
05 loka 2024 1 MKD = 65.628 UGX 1 UGX = 0.0152 MKD
06 loka 2024 1 MKD = 65.628 UGX 1 UGX = 0.0152 MKD
07 loka 2024 1 MKD = 65.5172 UGX 1 UGX = 0.0153 MKD
08 loka 2024 1 MKD = 65.5096 UGX 1 UGX = 0.0153 MKD
09 loka 2024 1 MKD = 65.4485 UGX 1 UGX = 0.0153 MKD
10 loka 2024 1 MKD = 65.2248 UGX 1 UGX = 0.0153 MKD
11 loka 2024 1 MKD = 65.2323 UGX 1 UGX = 0.0153 MKD
12 loka 2024 1 MKD = 65.2329 UGX 1 UGX = 0.0153 MKD
13 loka 2024 1 MKD = 65.2325 UGX 1 UGX = 0.0153 MKD
14 loka 2024 1 MKD = 65.0251 UGX 1 UGX = 0.0154 MKD
15 loka 2024 1 MKD = 64.9557 UGX 1 UGX = 0.0154 MKD
16 loka 2024 1 MKD = 64.8864 UGX 1 UGX = 0.0154 MKD
17 loka 2024 1 MKD = 64.8335 UGX 1 UGX = 0.0154 MKD
18 loka 2024 1 MKD = 64.6933 UGX 1 UGX = 0.0155 MKD
19 loka 2024 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
20 loka 2024 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
21 loka 2024 1 MKD = 64.6693 UGX 1 UGX = 0.0155 MKD
22 loka 2024 1 MKD = 64.4648 UGX 1 UGX = 0.0155 MKD
23 loka 2024 1 MKD = 64.1963 UGX 1 UGX = 0.0156 MKD
24 loka 2024 1 MKD = 64.339 UGX 1 UGX = 0.0155 MKD
25 loka 2024 1 MKD = 64.5284 UGX 1 UGX = 0.0155 MKD
26 loka 2024 1 MKD = 64.5227 UGX 1 UGX = 0.0155 MKD
27 loka 2024 1 MKD = 64.5227 UGX 1 UGX = 0.0155 MKD
28 loka 2024 1 MKD = 64.3051 UGX 1 UGX = 0.0156 MKD
29 loka 2024 1 MKD = 64.0954 UGX 1 UGX = 0.0156 MKD
30 loka 2024 1 MKD = 64.3938 UGX 1 UGX = 0.0155 MKD
31 loka 2024 1 MKD = 64.617 UGX 1 UGX = 0.0155 MKD

Nov 2024

PäiväysMKD-UGXUGX-MKD
01 marras 2024 1 MKD = 64.7731 UGX 1 UGX = 0.0154 MKD
02 marras 2024 1 MKD = 64.7731 UGX 1 UGX = 0.0154 MKD
03 marras 2024 1 MKD = 64.5837 UGX 1 UGX = 0.0155 MKD
04 marras 2024 1 MKD = 64.9113 UGX 1 UGX = 0.0154 MKD
05 marras 2024 1 MKD = 64.9362 UGX 1 UGX = 0.0154 MKD
06 marras 2024 1 MKD = 63.9011 UGX 1 UGX = 0.0156 MKD
07 marras 2024 1 MKD = 64.2193 UGX 1 UGX = 0.0156 MKD
08 marras 2024 1 MKD = 64.0038 UGX 1 UGX = 0.0156 MKD
09 marras 2024 1 MKD = 64.1476 UGX 1 UGX = 0.0156 MKD
10 marras 2024 1 MKD = 64.0591 UGX 1 UGX = 0.0156 MKD
11 marras 2024 1 MKD = 63.4218 UGX 1 UGX = 0.0158 MKD
12 marras 2024 1 MKD = 63.3266 UGX 1 UGX = 0.0158 MKD
13 marras 2024 1 MKD = 63.4322 UGX 1 UGX = 0.0158 MKD
14 marras 2024 1 MKD = 62.7279 UGX 1 UGX = 0.0159 MKD
15 marras 2024 1 MKD = 63.0093 UGX 1 UGX = 0.0159 MKD
16 marras 2024 1 MKD = 63.0093 UGX 1 UGX = 0.0159 MKD
17 marras 2024 1 MKD = 63.0093 UGX 1 UGX = 0.0159 MKD
18 marras 2024 1 MKD = 62.9623 UGX 1 UGX = 0.0159 MKD
19 marras 2024 1 MKD = 63.2891 UGX 1 UGX = 0.0158 MKD
20 marras 2024 1 MKD = 63.3456 UGX 1 UGX = 0.0158 MKD
21 marras 2024 1 MKD = 63.3148 UGX 1 UGX = 0.0158 MKD

MKD-UGX ja UGX-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats