> MKD-UAH ja UAH-MKD valuuttakurssit- 2025

MKD-UAH ja UAH-MKD valuuttakurssit- 2025

MKD-UAH ja UAH-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-UAH ja UAH-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,7321 UAH

1 UAH = 1,3659 MKD

1v 2v 3v

valuutasta MKD valuuttaan UAHvaluutasta UAH valuuttaan MKD

Jan 2025

Päiväys	MKD-UAH	UAH-MKD
01 tammi 2025	1 MKD = 0.7113 UAH	1 UAH = 1.4059 MKD
02 tammi 2025	1 MKD = 0.707 UAH	1 UAH = 1.4144 MKD
03 tammi 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4178 MKD
04 tammi 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4179 MKD
05 tammi 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4179 MKD
06 tammi 2025	1 MKD = 0.7152 UAH	1 UAH = 1.3982 MKD
07 tammi 2025	1 MKD = 0.7154 UAH	1 UAH = 1.3978 MKD
08 tammi 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4122 MKD
09 tammi 2025	1 MKD = 0.7098 UAH	1 UAH = 1.4088 MKD
10 tammi 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
11 tammi 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
12 tammi 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
13 tammi 2025	1 MKD = 0.7024 UAH	1 UAH = 1.4238 MKD
14 tammi 2025	1 MKD = 0.7054 UAH	1 UAH = 1.4176 MKD
15 tammi 2025	1 MKD = 0.7083 UAH	1 UAH = 1.4117 MKD
16 tammi 2025	1 MKD = 0.7055 UAH	1 UAH = 1.4175 MKD
17 tammi 2025	1 MKD = 0.705 UAH	1 UAH = 1.4184 MKD
18 tammi 2025	1 MKD = 0.7051 UAH	1 UAH = 1.4182 MKD
19 tammi 2025	1 MKD = 0.7051 UAH	1 UAH = 1.4182 MKD
20 tammi 2025	1 MKD = 0.7059 UAH	1 UAH = 1.4165 MKD
21 tammi 2025	1 MKD = 0.7086 UAH	1 UAH = 1.4112 MKD
22 tammi 2025	1 MKD = 0.7113 UAH	1 UAH = 1.4058 MKD
23 tammi 2025	1 MKD = 0.7105 UAH	1 UAH = 1.4076 MKD
24 tammi 2025	1 MKD = 0.7145 UAH	1 UAH = 1.3996 MKD
25 tammi 2025	1 MKD = 0.7142 UAH	1 UAH = 1.4001 MKD
26 tammi 2025	1 MKD = 0.7143 UAH	1 UAH = 1.4 MKD
27 tammi 2025	1 MKD = 0.7174 UAH	1 UAH = 1.3938 MKD
28 tammi 2025	1 MKD = 0.7129 UAH	1 UAH = 1.4028 MKD
29 tammi 2025	1 MKD = 0.7089 UAH	1 UAH = 1.4106 MKD
30 tammi 2025	1 MKD = 0.7057 UAH	1 UAH = 1.4169 MKD
31 tammi 2025	1 MKD = 0.7033 UAH	1 UAH = 1.4219 MKD

Feb 2025

Päiväys	MKD-UAH	UAH-MKD
01 helmi 2025	1 MKD = 0.7022 UAH	1 UAH = 1.4242 MKD
02 helmi 2025	1 MKD = 0.7033 UAH	1 UAH = 1.4219 MKD
03 helmi 2025	1 MKD = 0.697 UAH	1 UAH = 1.4347 MKD
04 helmi 2025	1 MKD = 0.7003 UAH	1 UAH = 1.428 MKD
05 helmi 2025	1 MKD = 0.7046 UAH	1 UAH = 1.4192 MKD
06 helmi 2025	1 MKD = 0.6982 UAH	1 UAH = 1.4322 MKD
07 helmi 2025	1 MKD = 0.6999 UAH	1 UAH = 1.4287 MKD
08 helmi 2025	1 MKD = 0.6993 UAH	1 UAH = 1.43 MKD
09 helmi 2025	1 MKD = 0.6994 UAH	1 UAH = 1.4299 MKD
10 helmi 2025	1 MKD = 0.6982 UAH	1 UAH = 1.4322 MKD
11 helmi 2025	1 MKD = 0.6996 UAH	1 UAH = 1.4295 MKD
12 helmi 2025	1 MKD = 0.706 UAH	1 UAH = 1.4165 MKD
13 helmi 2025	1 MKD = 0.7054 UAH	1 UAH = 1.4176 MKD
14 helmi 2025	1 MKD = 0.7083 UAH	1 UAH = 1.4117 MKD
15 helmi 2025	1 MKD = 0.7079 UAH	1 UAH = 1.4126 MKD
16 helmi 2025	1 MKD = 0.7079 UAH	1 UAH = 1.4126 MKD
17 helmi 2025	1 MKD = 0.7073 UAH	1 UAH = 1.4139 MKD
18 helmi 2025	1 MKD = 0.7075 UAH	1 UAH = 1.4135 MKD
19 helmi 2025	1 MKD = 0.7065 UAH	1 UAH = 1.4154 MKD
20 helmi 2025	1 MKD = 0.7068 UAH	1 UAH = 1.4149 MKD
21 helmi 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
22 helmi 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
23 helmi 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
24 helmi 2025	1 MKD = 0.7106 UAH	1 UAH = 1.4073 MKD
25 helmi 2025	1 MKD = 0.7106 UAH	1 UAH = 1.4073 MKD
26 helmi 2025	1 MKD = 0.7125 UAH	1 UAH = 1.4036 MKD
27 helmi 2025	1 MKD = 0.7067 UAH	1 UAH = 1.415 MKD
28 helmi 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD

Mar 2025

Päiväys	MKD-UAH	UAH-MKD
01 maalis 2025	1 MKD = 0.6989 UAH	1 UAH = 1.4309 MKD
02 maalis 2025	1 MKD = 0.7057 UAH	1 UAH = 1.417 MKD
03 maalis 2025	1 MKD = 0.7048 UAH	1 UAH = 1.4188 MKD
04 maalis 2025	1 MKD = 0.7105 UAH	1 UAH = 1.4074 MKD
05 maalis 2025	1 MKD = 0.7171 UAH	1 UAH = 1.3946 MKD
06 maalis 2025	1 MKD = 0.7237 UAH	1 UAH = 1.3817 MKD
07 maalis 2025	1 MKD = 0.7267 UAH	1 UAH = 1.3762 MKD
08 maalis 2025	1 MKD = 0.7275 UAH	1 UAH = 1.3746 MKD
09 maalis 2025	1 MKD = 0.7268 UAH	1 UAH = 1.3759 MKD
10 maalis 2025	1 MKD = 0.7315 UAH	1 UAH = 1.3671 MKD
11 maalis 2025	1 MKD = 0.7288 UAH	1 UAH = 1.3721 MKD
12 maalis 2025	1 MKD = 0.7376 UAH	1 UAH = 1.3558 MKD
13 maalis 2025	1 MKD = 0.7334 UAH	1 UAH = 1.3636 MKD
14 maalis 2025	1 MKD = 0.7322 UAH	1 UAH = 1.3657 MKD
15 maalis 2025	1 MKD = 0.7346 UAH	1 UAH = 1.3612 MKD
16 maalis 2025	1 MKD = 0.7387 UAH	1 UAH = 1.3538 MKD
17 maalis 2025	1 MKD = 0.7347 UAH	1 UAH = 1.3611 MKD
18 maalis 2025	1 MKD = 0.7357 UAH	1 UAH = 1.3592 MKD
19 maalis 2025	1 MKD = 0.7379 UAH	1 UAH = 1.3552 MKD
20 maalis 2025	1 MKD = 0.7364 UAH	1 UAH = 1.358 MKD
21 maalis 2025	1 MKD = 0.7321 UAH	1 UAH = 1.366 MKD
22 maalis 2025	1 MKD = 0.7324 UAH	1 UAH = 1.3653 MKD
23 maalis 2025	1 MKD = 0.7346 UAH	1 UAH = 1.3613 MKD
24 maalis 2025	1 MKD = 0.7345 UAH	1 UAH = 1.3614 MKD
25 maalis 2025	1 MKD = 0.7336 UAH	1 UAH = 1.3631 MKD
26 maalis 2025	1 MKD = 0.7289 UAH	1 UAH = 1.3719 MKD
27 maalis 2025	1 MKD = 0.7269 UAH	1 UAH = 1.3758 MKD
28 maalis 2025	1 MKD = 0.7266 UAH	1 UAH = 1.3762 MKD
29 maalis 2025	1 MKD = 0.7285 UAH	1 UAH = 1.3726 MKD
30 maalis 2025	1 MKD = 0.7341 UAH	1 UAH = 1.3623 MKD
31 maalis 2025	1 MKD = 0.7276 UAH	1 UAH = 1.3745 MKD

Apr 2025

Päiväys	MKD-UAH	UAH-MKD
01 huhti 2025	1 MKD = 0.7281 UAH	1 UAH = 1.3734 MKD
02 huhti 2025	1 MKD = 0.7253 UAH	1 UAH = 1.3788 MKD
03 huhti 2025	1 MKD = 0.7265 UAH	1 UAH = 1.3764 MKD
04 huhti 2025	1 MKD = 0.7366 UAH	1 UAH = 1.3577 MKD
05 huhti 2025	1 MKD = 0.7378 UAH	1 UAH = 1.3554 MKD
06 huhti 2025	1 MKD = 0.7378 UAH	1 UAH = 1.3554 MKD
07 huhti 2025	1 MKD = 0.7307 UAH	1 UAH = 1.3686 MKD
08 huhti 2025	1 MKD = 0.7325 UAH	1 UAH = 1.3652 MKD
09 huhti 2025	1 MKD = 0.7402 UAH	1 UAH = 1.351 MKD
10 huhti 2025	1 MKD = 0.7418 UAH	1 UAH = 1.348 MKD
11 huhti 2025	1 MKD = 0.7387 UAH	1 UAH = 1.3538 MKD
12 huhti 2025	1 MKD = 0.7627 UAH	1 UAH = 1.3111 MKD
13 huhti 2025	1 MKD = 0.7658 UAH	1 UAH = 1.3058 MKD
14 huhti 2025	1 MKD = 0.7659 UAH	1 UAH = 1.3056 MKD
15 huhti 2025	1 MKD = 0.7597 UAH	1 UAH = 1.3164 MKD
16 huhti 2025	1 MKD = 0.7573 UAH	1 UAH = 1.3205 MKD
17 huhti 2025	1 MKD = 0.7647 UAH	1 UAH = 1.3077 MKD
18 huhti 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
19 huhti 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
20 huhti 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
21 huhti 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
22 huhti 2025	1 MKD = 0.7769 UAH	1 UAH = 1.2872 MKD
23 huhti 2025	1 MKD = 0.7737 UAH	1 UAH = 1.2926 MKD
24 huhti 2025	1 MKD = 0.7711 UAH	1 UAH = 1.2969 MKD
25 huhti 2025	1 MKD = 0.7722 UAH	1 UAH = 1.2949 MKD
26 huhti 2025	1 MKD = 0.7729 UAH	1 UAH = 1.2938 MKD
27 huhti 2025	1 MKD = 0.7729 UAH	1 UAH = 1.2938 MKD
28 huhti 2025	1 MKD = 0.7695 UAH	1 UAH = 1.2996 MKD
29 huhti 2025	1 MKD = 0.7684 UAH	1 UAH = 1.3014 MKD
30 huhti 2025	1 MKD = 0.7662 UAH	1 UAH = 1.3051 MKD

May 2025

Päiväys	MKD-UAH	UAH-MKD
01 touko 2025	1 MKD = 0.766 UAH	1 UAH = 1.3055 MKD
02 touko 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
03 touko 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
04 touko 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
05 touko 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3063 MKD
06 touko 2025	1 MKD = 0.7629 UAH	1 UAH = 1.3108 MKD
07 touko 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3063 MKD
08 touko 2025	1 MKD = 0.7614 UAH	1 UAH = 1.3134 MKD
09 touko 2025	1 MKD = 0.7594 UAH	1 UAH = 1.3169 MKD
10 touko 2025	1 MKD = 0.7595 UAH	1 UAH = 1.3167 MKD
11 touko 2025	1 MKD = 0.7592 UAH	1 UAH = 1.3171 MKD
12 touko 2025	1 MKD = 0.7477 UAH	1 UAH = 1.3374 MKD
13 touko 2025	1 MKD = 0.75 UAH	1 UAH = 1.3334 MKD
14 touko 2025	1 MKD = 0.7589 UAH	1 UAH = 1.3177 MKD
15 touko 2025	1 MKD = 0.7551 UAH	1 UAH = 1.3243 MKD
16 touko 2025	1 MKD = 0.7549 UAH	1 UAH = 1.3247 MKD
17 touko 2025	1 MKD = 0.7556 UAH	1 UAH = 1.3235 MKD
18 touko 2025	1 MKD = 0.7556 UAH	1 UAH = 1.3235 MKD
19 touko 2025	1 MKD = 0.7621 UAH	1 UAH = 1.3122 MKD
20 touko 2025	1 MKD = 0.7575 UAH	1 UAH = 1.3202 MKD
21 touko 2025	1 MKD = 0.7636 UAH	1 UAH = 1.3096 MKD
22 touko 2025	1 MKD = 0.7613 UAH	1 UAH = 1.3135 MKD
23 touko 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
24 touko 2025	1 MKD = 0.7657 UAH	1 UAH = 1.3061 MKD
25 touko 2025	1 MKD = 0.7657 UAH	1 UAH = 1.3061 MKD
26 touko 2025	1 MKD = 0.7702 UAH	1 UAH = 1.2983 MKD
27 touko 2025	1 MKD = 0.7687 UAH	1 UAH = 1.3009 MKD
28 touko 2025	1 MKD = 0.7652 UAH	1 UAH = 1.3068 MKD
29 touko 2025	1 MKD = 0.7619 UAH	1 UAH = 1.3126 MKD
30 touko 2025	1 MKD = 0.7648 UAH	1 UAH = 1.3076 MKD
31 touko 2025	1 MKD = 0.7658 UAH	1 UAH = 1.3058 MKD

Jun 2025

Päiväys	MKD-UAH	UAH-MKD
01 kesä 2025	1 MKD = 0.7648 UAH	1 UAH = 1.3076 MKD
02 kesä 2025	1 MKD = 0.7727 UAH	1 UAH = 1.2942 MKD
03 kesä 2025	1 MKD = 0.7694 UAH	1 UAH = 1.2998 MKD
04 kesä 2025	1 MKD = 0.7684 UAH	1 UAH = 1.3015 MKD

MKD-UAH ja UAH-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset