> MKD-TRY ja TRY-MKD valuuttakurssit- 2026

MKD-TRY ja TRY-MKD valuuttakurssit- 2026

MKD-TRY ja TRY-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-TRY ja TRY-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MKD = 0,8458 TRY

1 TRY = 1,1822 MKD

1v 2v 3v

valuutasta MKD valuuttaan TRYvaluutasta TRY valuuttaan MKD

Jan 2026

Päiväys	MKD-TRY	TRY-MKD
01 tammi 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 tammi 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 tammi 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 tammi 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 tammi 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 tammi 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 tammi 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 tammi 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 tammi 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 tammi 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 tammi 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 tammi 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 tammi 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 tammi 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 tammi 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 tammi 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 tammi 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 tammi 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 tammi 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 tammi 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 tammi 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 tammi 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 tammi 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 tammi 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 tammi 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 tammi 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 tammi 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 tammi 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 tammi 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 tammi 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 tammi 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Päiväys	MKD-TRY	TRY-MKD
01 helmi 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 helmi 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 helmi 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 helmi 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 helmi 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 helmi 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 helmi 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 helmi 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 helmi 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 helmi 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 helmi 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 helmi 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 helmi 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 helmi 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 helmi 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 helmi 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 helmi 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 helmi 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 helmi 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 helmi 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 helmi 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 helmi 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 helmi 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 helmi 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 helmi 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 helmi 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 helmi 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 helmi 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Päiväys	MKD-TRY	TRY-MKD
01 maalis 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 maalis 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 maalis 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 maalis 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 maalis 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 maalis 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 maalis 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 maalis 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 maalis 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 maalis 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 maalis 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 maalis 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 maalis 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 maalis 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 maalis 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 maalis 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 maalis 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 maalis 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 maalis 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 maalis 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 maalis 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 maalis 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 maalis 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 maalis 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 maalis 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 maalis 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 maalis 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 maalis 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 maalis 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 maalis 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 maalis 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Päiväys	MKD-TRY	TRY-MKD
01 huhti 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 huhti 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 huhti 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD
04 huhti 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
05 huhti 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
06 huhti 2026	1 MKD = 0.8343 TRY	1 TRY = 1.1986 MKD
07 huhti 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
08 huhti 2026	1 MKD = 0.8442 TRY	1 TRY = 1.1845 MKD
09 huhti 2026	1 MKD = 0.8448 TRY	1 TRY = 1.1836 MKD
10 huhti 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
11 huhti 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
12 huhti 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
13 huhti 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
14 huhti 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
15 huhti 2026	1 MKD = 0.8551 TRY	1 TRY = 1.1694 MKD
16 huhti 2026	1 MKD = 0.8558 TRY	1 TRY = 1.1685 MKD
17 huhti 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 huhti 2026	1 MKD = 0.8563 TRY	1 TRY = 1.1678 MKD
19 huhti 2026	1 MKD = 0.8566 TRY	1 TRY = 1.1674 MKD
20 huhti 2026	1 MKD = 0.8572 TRY	1 TRY = 1.1667 MKD
21 huhti 2026	1 MKD = 0.857 TRY	1 TRY = 1.1669 MKD
22 huhti 2026	1 MKD = 0.8553 TRY	1 TRY = 1.1692 MKD
23 huhti 2026	1 MKD = 0.8531 TRY	1 TRY = 1.1722 MKD
24 huhti 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
25 huhti 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
26 huhti 2026	1 MKD = 0.8561 TRY	1 TRY = 1.1681 MKD
27 huhti 2026	1 MKD = 0.8577 TRY	1 TRY = 1.1659 MKD
28 huhti 2026	1 MKD = 0.8547 TRY	1 TRY = 1.17 MKD
29 huhti 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
30 huhti 2026	1 MKD = 0.8584 TRY	1 TRY = 1.165 MKD

May 2026

Päiväys	MKD-TRY	TRY-MKD
01 touko 2026	1 MKD = 0.8603 TRY	1 TRY = 1.1623 MKD
02 touko 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
03 touko 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
04 touko 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
05 touko 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
06 touko 2026	1 MKD = 0.8647 TRY	1 TRY = 1.1565 MKD
07 touko 2026	1 MKD = 0.8642 TRY	1 TRY = 1.1571 MKD
08 touko 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD
09 touko 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1524 MKD
10 touko 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1523 MKD
11 touko 2026	1 MKD = 0.8669 TRY	1 TRY = 1.1536 MKD
12 touko 2026	1 MKD = 0.8648 TRY	1 TRY = 1.1563 MKD
13 touko 2026	1 MKD = 0.863 TRY	1 TRY = 1.1587 MKD
14 touko 2026	1 MKD = 0.8629 TRY	1 TRY = 1.1589 MKD
15 touko 2026	1 MKD = 0.8592 TRY	1 TRY = 1.1638 MKD
16 touko 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
17 touko 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 touko 2026	1 MKD = 0.8601 TRY	1 TRY = 1.1627 MKD
19 touko 2026	1 MKD = 0.859 TRY	1 TRY = 1.1641 MKD
20 touko 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
21 touko 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
22 touko 2026	1 MKD = 0.8614 TRY	1 TRY = 1.1609 MKD
23 touko 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
24 touko 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
25 touko 2026	1 MKD = 0.8637 TRY	1 TRY = 1.1579 MKD
26 touko 2026	1 MKD = 0.8665 TRY	1 TRY = 1.154 MKD
27 touko 2026	1 MKD = 0.8667 TRY	1 TRY = 1.1539 MKD
28 touko 2026	1 MKD = 0.8644 TRY	1 TRY = 1.1569 MKD
29 touko 2026	1 MKD = 0.8666 TRY	1 TRY = 1.1539 MKD
30 touko 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD
31 touko 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD

Jun 2026

Päiväys	MKD-TRY	TRY-MKD
01 kesä 2026	1 MKD = 0.8673 TRY	1 TRY = 1.153 MKD
02 kesä 2026	1 MKD = 0.868 TRY	1 TRY = 1.1521 MKD
03 kesä 2026	1 MKD = 0.8663 TRY	1 TRY = 1.1544 MKD

Jul 2026

Päiväys	MKD-TRY	TRY-MKD
01 heinä 2026	1 MKD = 0.8628 TRY	1 TRY = 1.1591 MKD
02 heinä 2026	1 MKD = 0.8638 TRY	1 TRY = 1.1576 MKD
03 heinä 2026	1 MKD = 0.8695 TRY	1 TRY = 1.1501 MKD
04 heinä 2026	1 MKD = 0.8683 TRY	1 TRY = 1.1517 MKD
05 heinä 2026	1 MKD = 0.8683 TRY	1 TRY = 1.1517 MKD
06 heinä 2026	1 MKD = 0.867 TRY	1 TRY = 1.1534 MKD
07 heinä 2026	1 MKD = 0.8688 TRY	1 TRY = 1.1511 MKD
08 heinä 2026	1 MKD = 0.8664 TRY	1 TRY = 1.1542 MKD
09 heinä 2026	1 MKD = 0.8688 TRY	1 TRY = 1.151 MKD
10 heinä 2026	1 MKD = 0.8712 TRY	1 TRY = 1.1478 MKD
11 heinä 2026	1 MKD = 0.8701 TRY	1 TRY = 1.1493 MKD
12 heinä 2026	1 MKD = 0.8705 TRY	1 TRY = 1.1487 MKD
13 heinä 2026	1 MKD = 0.8714 TRY	1 TRY = 1.1476 MKD
14 heinä 2026	1 MKD = 0.8702 TRY	1 TRY = 1.1492 MKD
15 heinä 2026	1 MKD = 0.871 TRY	1 TRY = 1.1481 MKD
16 heinä 2026	1 MKD = 0.8754 TRY	1 TRY = 1.1424 MKD
17 heinä 2026	1 MKD = 0.8746 TRY	1 TRY = 1.1434 MKD
18 heinä 2026	1 MKD = 0.875 TRY	1 TRY = 1.1428 MKD
19 heinä 2026	1 MKD = 0.875 TRY	1 TRY = 1.1428 MKD
20 heinä 2026	1 MKD = 0.876 TRY	1 TRY = 1.1416 MKD
21 heinä 2026	1 MKD = 0.8754 TRY	1 TRY = 1.1423 MKD
22 heinä 2026	1 MKD = 0.8745 TRY	1 TRY = 1.1435 MKD
23 heinä 2026	1 MKD = 0.8748 TRY	1 TRY = 1.1431 MKD
24 heinä 2026	1 MKD = 0.8755 TRY	1 TRY = 1.1422 MKD
25 heinä 2026	1 MKD = 0.8749 TRY	1 TRY = 1.143 MKD
26 heinä 2026	1 MKD = 0.8749 TRY	1 TRY = 1.143 MKD
27 heinä 2026	1 MKD = 0.877 TRY	1 TRY = 1.1403 MKD
28 heinä 2026	1 MKD = 0.875 TRY	1 TRY = 1.1428 MKD

MKD-TRY ja TRY-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset