> MKD-THB ja THB-MKD valuuttakurssit- 2025

MKD-THB ja THB-MKD valuuttakurssit- 2025

MKD-THB ja THB-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-THB ja THB-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,5921 THB

1 THB = 1,6889 MKD

1v 2v 3v

valuutasta MKD valuuttaan THBvaluutasta THB valuuttaan MKD

Jan 2025

Päiväys	MKD-THB	THB-MKD
01 tammi 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 tammi 2025	1 MKD = 0.5748 THB	1 THB = 1.7399 MKD
03 tammi 2025	1 MKD = 0.5761 THB	1 THB = 1.7358 MKD
04 tammi 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
05 tammi 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
06 tammi 2025	1 MKD = 0.5814 THB	1 THB = 1.7199 MKD
07 tammi 2025	1 MKD = 0.5831 THB	1 THB = 1.7151 MKD
08 tammi 2025	1 MKD = 0.5804 THB	1 THB = 1.7231 MKD
09 tammi 2025	1 MKD = 0.5795 THB	1 THB = 1.7258 MKD
10 tammi 2025	1 MKD = 0.579 THB	1 THB = 1.7271 MKD
11 tammi 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
12 tammi 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
13 tammi 2025	1 MKD = 0.5756 THB	1 THB = 1.7372 MKD
14 tammi 2025	1 MKD = 0.5797 THB	1 THB = 1.725 MKD
15 tammi 2025	1 MKD = 0.5814 THB	1 THB = 1.7198 MKD
16 tammi 2025	1 MKD = 0.5785 THB	1 THB = 1.7287 MKD
17 tammi 2025	1 MKD = 0.577 THB	1 THB = 1.733 MKD
18 tammi 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
19 tammi 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
20 tammi 2025	1 MKD = 0.5751 THB	1 THB = 1.7387 MKD
21 tammi 2025	1 MKD = 0.5727 THB	1 THB = 1.7461 MKD
22 tammi 2025	1 MKD = 0.5742 THB	1 THB = 1.7417 MKD
23 tammi 2025	1 MKD = 0.5752 THB	1 THB = 1.7385 MKD
24 tammi 2025	1 MKD = 0.5737 THB	1 THB = 1.7432 MKD
25 tammi 2025	1 MKD = 0.5734 THB	1 THB = 1.7438 MKD
26 tammi 2025	1 MKD = 0.5735 THB	1 THB = 1.7437 MKD
27 tammi 2025	1 MKD = 0.5747 THB	1 THB = 1.7401 MKD
28 tammi 2025	1 MKD = 0.574 THB	1 THB = 1.7423 MKD
29 tammi 2025	1 MKD = 0.5707 THB	1 THB = 1.7522 MKD
30 tammi 2025	1 MKD = 0.5697 THB	1 THB = 1.7554 MKD
31 tammi 2025	1 MKD = 0.5671 THB	1 THB = 1.7635 MKD

Feb 2025

Päiväys	MKD-THB	THB-MKD
01 helmi 2025	1 MKD = 0.5691 THB	1 THB = 1.7571 MKD
02 helmi 2025	1 MKD = 0.5692 THB	1 THB = 1.757 MKD
03 helmi 2025	1 MKD = 0.5662 THB	1 THB = 1.7662 MKD
04 helmi 2025	1 MKD = 0.5677 THB	1 THB = 1.7613 MKD
05 helmi 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
06 helmi 2025	1 MKD = 0.5682 THB	1 THB = 1.7599 MKD
07 helmi 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
08 helmi 2025	1 MKD = 0.5693 THB	1 THB = 1.7565 MKD
09 helmi 2025	1 MKD = 0.5694 THB	1 THB = 1.7564 MKD
10 helmi 2025	1 MKD = 0.5689 THB	1 THB = 1.7579 MKD
11 helmi 2025	1 MKD = 0.5714 THB	1 THB = 1.75 MKD
12 helmi 2025	1 MKD = 0.5759 THB	1 THB = 1.7365 MKD
13 helmi 2025	1 MKD = 0.5728 THB	1 THB = 1.7457 MKD
14 helmi 2025	1 MKD = 0.5725 THB	1 THB = 1.7466 MKD
15 helmi 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
16 helmi 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
17 helmi 2025	1 MKD = 0.5744 THB	1 THB = 1.741 MKD
18 helmi 2025	1 MKD = 0.5724 THB	1 THB = 1.747 MKD
19 helmi 2025	1 MKD = 0.5714 THB	1 THB = 1.7501 MKD
20 helmi 2025	1 MKD = 0.5732 THB	1 THB = 1.7446 MKD
21 helmi 2025	1 MKD = 0.5716 THB	1 THB = 1.7496 MKD
22 helmi 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
23 helmi 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
24 helmi 2025	1 MKD = 0.5703 THB	1 THB = 1.7535 MKD
25 helmi 2025	1 MKD = 0.5753 THB	1 THB = 1.7381 MKD
26 helmi 2025	1 MKD = 0.5773 THB	1 THB = 1.7323 MKD
27 helmi 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
28 helmi 2025	1 MKD = 0.5799 THB	1 THB = 1.7244 MKD

Mar 2025

Päiväys	MKD-THB	THB-MKD
01 maalis 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 maalis 2025	1 MKD = 0.58 THB	1 THB = 1.7241 MKD
03 maalis 2025	1 MKD = 0.5793 THB	1 THB = 1.7263 MKD
04 maalis 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
05 maalis 2025	1 MKD = 0.5849 THB	1 THB = 1.7098 MKD
06 maalis 2025	1 MKD = 0.5918 THB	1 THB = 1.6898 MKD
07 maalis 2025	1 MKD = 0.5924 THB	1 THB = 1.6882 MKD
08 maalis 2025	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
09 maalis 2025	1 MKD = 0.5945 THB	1 THB = 1.6821 MKD
10 maalis 2025	1 MKD = 0.594 THB	1 THB = 1.6836 MKD
11 maalis 2025	1 MKD = 0.597 THB	1 THB = 1.6752 MKD
12 maalis 2025	1 MKD = 0.5998 THB	1 THB = 1.6671 MKD
13 maalis 2025	1 MKD = 0.5967 THB	1 THB = 1.6758 MKD
14 maalis 2025	1 MKD = 0.5957 THB	1 THB = 1.6788 MKD
15 maalis 2025	1 MKD = 0.597 THB	1 THB = 1.675 MKD
16 maalis 2025	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
17 maalis 2025	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
18 maalis 2025	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
19 maalis 2025	1 MKD = 0.5966 THB	1 THB = 1.6761 MKD
20 maalis 2025	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD
21 maalis 2025	1 MKD = 0.5949 THB	1 THB = 1.6809 MKD
22 maalis 2025	1 MKD = 0.5996 THB	1 THB = 1.6678 MKD
23 maalis 2025	1 MKD = 0.5951 THB	1 THB = 1.6803 MKD
24 maalis 2025	1 MKD = 0.5953 THB	1 THB = 1.6799 MKD
25 maalis 2025	1 MKD = 0.5979 THB	1 THB = 1.6724 MKD
26 maalis 2025	1 MKD = 0.5956 THB	1 THB = 1.679 MKD
27 maalis 2025	1 MKD = 0.594 THB	1 THB = 1.6834 MKD
28 maalis 2025	1 MKD = 0.5956 THB	1 THB = 1.6789 MKD
29 maalis 2025	1 MKD = 0.5944 THB	1 THB = 1.6823 MKD
30 maalis 2025	1 MKD = 0.5981 THB	1 THB = 1.6721 MKD
31 maalis 2025	1 MKD = 0.596 THB	1 THB = 1.6779 MKD

Apr 2025

Päiväys	MKD-THB	THB-MKD
01 huhti 2025	1 MKD = 0.5968 THB	1 THB = 1.6757 MKD
02 huhti 2025	1 MKD = 0.5999 THB	1 THB = 1.667 MKD
03 huhti 2025	1 MKD = 0.5997 THB	1 THB = 1.6676 MKD
04 huhti 2025	1 MKD = 0.6123 THB	1 THB = 1.6332 MKD
05 huhti 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
06 huhti 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
07 huhti 2025	1 MKD = 0.6151 THB	1 THB = 1.6258 MKD
08 huhti 2025	1 MKD = 0.6177 THB	1 THB = 1.619 MKD
09 huhti 2025	1 MKD = 0.6199 THB	1 THB = 1.6133 MKD
10 huhti 2025	1 MKD = 0.6166 THB	1 THB = 1.6218 MKD
11 huhti 2025	1 MKD = 0.605 THB	1 THB = 1.6528 MKD
12 huhti 2025	1 MKD = 0.6185 THB	1 THB = 1.6168 MKD
13 huhti 2025	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
14 huhti 2025	1 MKD = 0.617 THB	1 THB = 1.6208 MKD
15 huhti 2025	1 MKD = 0.6186 THB	1 THB = 1.6166 MKD
16 huhti 2025	1 MKD = 0.6172 THB	1 THB = 1.6202 MKD
17 huhti 2025	1 MKD = 0.614 THB	1 THB = 1.6286 MKD
18 huhti 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
19 huhti 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
20 huhti 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
21 huhti 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
22 huhti 2025	1 MKD = 0.621 THB	1 THB = 1.6104 MKD
23 huhti 2025	1 MKD = 0.6181 THB	1 THB = 1.6177 MKD
24 huhti 2025	1 MKD = 0.6189 THB	1 THB = 1.6158 MKD
25 huhti 2025	1 MKD = 0.6197 THB	1 THB = 1.6138 MKD
26 huhti 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
27 huhti 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
28 huhti 2025	1 MKD = 0.6194 THB	1 THB = 1.6146 MKD
29 huhti 2025	1 MKD = 0.618 THB	1 THB = 1.6181 MKD
30 huhti 2025	1 MKD = 0.6176 THB	1 THB = 1.6193 MKD

May 2025

Päiväys	MKD-THB	THB-MKD
01 touko 2025	1 MKD = 0.6161 THB	1 THB = 1.623 MKD
02 touko 2025	1 MKD = 0.6076 THB	1 THB = 1.6459 MKD
03 touko 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
04 touko 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
05 touko 2025	1 MKD = 0.6062 THB	1 THB = 1.6495 MKD
06 touko 2025	1 MKD = 0.6013 THB	1 THB = 1.663 MKD
07 touko 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
08 touko 2025	1 MKD = 0.6019 THB	1 THB = 1.6614 MKD
09 touko 2025	1 MKD = 0.6036 THB	1 THB = 1.6566 MKD
10 touko 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
11 touko 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
12 touko 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
13 touko 2025	1 MKD = 0.5998 THB	1 THB = 1.6672 MKD
14 touko 2025	1 MKD = 0.6069 THB	1 THB = 1.6478 MKD
15 touko 2025	1 MKD = 0.6062 THB	1 THB = 1.6497 MKD
16 touko 2025	1 MKD = 0.6061 THB	1 THB = 1.6499 MKD
17 touko 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
18 touko 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
19 touko 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
20 touko 2025	1 MKD = 0.6043 THB	1 THB = 1.6548 MKD
21 touko 2025	1 MKD = 0.6043 THB	1 THB = 1.6547 MKD
22 touko 2025	1 MKD = 0.6032 THB	1 THB = 1.6577 MKD
23 touko 2025	1 MKD = 0.6015 THB	1 THB = 1.6625 MKD
24 touko 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
25 touko 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
26 touko 2025	1 MKD = 0.6029 THB	1 THB = 1.6588 MKD
27 touko 2025	1 MKD = 0.6041 THB	1 THB = 1.6553 MKD
28 touko 2025	1 MKD = 0.6009 THB	1 THB = 1.6643 MKD
29 touko 2025	1 MKD = 0.5998 THB	1 THB = 1.6673 MKD
30 touko 2025	1 MKD = 0.6049 THB	1 THB = 1.6531 MKD
31 touko 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD

Jun 2025

Päiväys	MKD-THB	THB-MKD
01 kesä 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
02 kesä 2025	1 MKD = 0.6039 THB	1 THB = 1.6558 MKD
03 kesä 2025	1 MKD = 0.6037 THB	1 THB = 1.6565 MKD
04 kesä 2025	1 MKD = 0.6046 THB	1 THB = 1.654 MKD

MKD-THB ja THB-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset