> MKD-SLL ja SLL-MKD valuuttakurssit- 2025

MKD-SLL ja SLL-MKD valuuttakurssit- 2025

MKD-SLL ja SLL-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SLL ja SLL-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 368,8778 SLL

1 SLL = 0,0027 MKD

1v 2v 3v

valuutasta MKD valuuttaan SLLvaluutasta SLL valuuttaan MKD

Jan 2025

Päiväys	MKD-SLL	SLL-MKD
01 tammi 2025	1 MKD = 354.636 SLL	1 SLL = 0.0028 MKD
02 tammi 2025	1 MKD = 351.9782 SLL	1 SLL = 0.0028 MKD
03 tammi 2025	1 MKD = 350.8766 SLL	1 SLL = 0.0029 MKD
04 tammi 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
05 tammi 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
06 tammi 2025	1 MKD = 354.6087 SLL	1 SLL = 0.0028 MKD
07 tammi 2025	1 MKD = 354.534 SLL	1 SLL = 0.0028 MKD
08 tammi 2025	1 MKD = 350.6935 SLL	1 SLL = 0.0029 MKD
09 tammi 2025	1 MKD = 351.0969 SLL	1 SLL = 0.0028 MKD
10 tammi 2025	1 MKD = 351.0935 SLL	1 SLL = 0.0028 MKD
11 tammi 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
12 tammi 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
13 tammi 2025	1 MKD = 347.3412 SLL	1 SLL = 0.0029 MKD
14 tammi 2025	1 MKD = 349.5451 SLL	1 SLL = 0.0029 MKD
15 tammi 2025	1 MKD = 351.4091 SLL	1 SLL = 0.0028 MKD
16 tammi 2025	1 MKD = 350.6721 SLL	1 SLL = 0.0029 MKD
17 tammi 2025	1 MKD = 351.0197 SLL	1 SLL = 0.0028 MKD
18 tammi 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
19 tammi 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
20 tammi 2025	1 MKD = 351.1151 SLL	1 SLL = 0.0028 MKD
21 tammi 2025	1 MKD = 352.6421 SLL	1 SLL = 0.0028 MKD
22 tammi 2025	1 MKD = 355.8868 SLL	1 SLL = 0.0028 MKD
23 tammi 2025	1 MKD = 354.5132 SLL	1 SLL = 0.0028 MKD
24 tammi 2025	1 MKD = 357.3421 SLL	1 SLL = 0.0028 MKD
25 tammi 2025	1 MKD = 357.9996 SLL	1 SLL = 0.0028 MKD
26 tammi 2025	1 MKD = 358.0287 SLL	1 SLL = 0.0028 MKD
27 tammi 2025	1 MKD = 358.2707 SLL	1 SLL = 0.0028 MKD
28 tammi 2025	1 MKD = 355.1218 SLL	1 SLL = 0.0028 MKD
29 tammi 2025	1 MKD = 354.4266 SLL	1 SLL = 0.0028 MKD
30 tammi 2025	1 MKD = 354.3566 SLL	1 SLL = 0.0028 MKD
31 tammi 2025	1 MKD = 353.75 SLL	1 SLL = 0.0028 MKD

Feb 2025

Päiväys	MKD-SLL	SLL-MKD
01 helmi 2025	1 MKD = 353.184 SLL	1 SLL = 0.0028 MKD
02 helmi 2025	1 MKD = 353.1553 SLL	1 SLL = 0.0028 MKD
03 helmi 2025	1 MKD = 349.6183 SLL	1 SLL = 0.0029 MKD
04 helmi 2025	1 MKD = 351.8776 SLL	1 SLL = 0.0028 MKD
05 helmi 2025	1 MKD = 354.8643 SLL	1 SLL = 0.0028 MKD
06 helmi 2025	1 MKD = 353.0425 SLL	1 SLL = 0.0028 MKD
07 helmi 2025	1 MKD = 353.8776 SLL	1 SLL = 0.0028 MKD
08 helmi 2025	1 MKD = 352.2065 SLL	1 SLL = 0.0028 MKD
09 helmi 2025	1 MKD = 352.2351 SLL	1 SLL = 0.0028 MKD
10 helmi 2025	1 MKD = 351.5471 SLL	1 SLL = 0.0028 MKD
11 helmi 2025	1 MKD = 351.8241 SLL	1 SLL = 0.0028 MKD
12 helmi 2025	1 MKD = 353.8081 SLL	1 SLL = 0.0028 MKD
13 helmi 2025	1 MKD = 354.4556 SLL	1 SLL = 0.0028 MKD
14 helmi 2025	1 MKD = 356.819 SLL	1 SLL = 0.0028 MKD
15 helmi 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
16 helmi 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
17 helmi 2025	1 MKD = 357.2092 SLL	1 SLL = 0.0028 MKD
18 helmi 2025	1 MKD = 356.3316 SLL	1 SLL = 0.0028 MKD
19 helmi 2025	1 MKD = 355.3125 SLL	1 SLL = 0.0028 MKD
20 helmi 2025	1 MKD = 355.8757 SLL	1 SLL = 0.0028 MKD
21 helmi 2025	1 MKD = 356.6196 SLL	1 SLL = 0.0028 MKD
22 helmi 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
23 helmi 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
24 helmi 2025	1 MKD = 356.8616 SLL	1 SLL = 0.0028 MKD
25 helmi 2025	1 MKD = 357.637 SLL	1 SLL = 0.0028 MKD
26 helmi 2025	1 MKD = 357.7333 SLL	1 SLL = 0.0028 MKD
27 helmi 2025	1 MKD = 357.1393 SLL	1 SLL = 0.0028 MKD
28 helmi 2025	1 MKD = 356.9737 SLL	1 SLL = 0.0028 MKD

Mar 2025

Päiväys	MKD-SLL	SLL-MKD
01 maalis 2025	1 MKD = 353.706 SLL	1 SLL = 0.0028 MKD
02 maalis 2025	1 MKD = 355.4335 SLL	1 SLL = 0.0028 MKD
03 maalis 2025	1 MKD = 354.9272 SLL	1 SLL = 0.0028 MKD
04 maalis 2025	1 MKD = 359.346 SLL	1 SLL = 0.0028 MKD
05 maalis 2025	1 MKD = 364.0787 SLL	1 SLL = 0.0027 MKD
06 maalis 2025	1 MKD = 368.0228 SLL	1 SLL = 0.0027 MKD
07 maalis 2025	1 MKD = 369.506 SLL	1 SLL = 0.0027 MKD
08 maalis 2025	1 MKD = 369.9946 SLL	1 SLL = 0.0027 MKD
09 maalis 2025	1 MKD = 369.3094 SLL	1 SLL = 0.0027 MKD
10 maalis 2025	1 MKD = 370.6169 SLL	1 SLL = 0.0027 MKD
11 maalis 2025	1 MKD = 369.628 SLL	1 SLL = 0.0027 MKD
12 maalis 2025	1 MKD = 372.0089 SLL	1 SLL = 0.0027 MKD
13 maalis 2025	1 MKD = 370.4021 SLL	1 SLL = 0.0027 MKD
14 maalis 2025	1 MKD = 370.5407 SLL	1 SLL = 0.0027 MKD
15 maalis 2025	1 MKD = 372.2402 SLL	1 SLL = 0.0027 MKD
16 maalis 2025	1 MKD = 371.9348 SLL	1 SLL = 0.0027 MKD
17 maalis 2025	1 MKD = 371.5096 SLL	1 SLL = 0.0027 MKD
18 maalis 2025	1 MKD = 371.7462 SLL	1 SLL = 0.0027 MKD
19 maalis 2025	1 MKD = 372.2891 SLL	1 SLL = 0.0027 MKD
20 maalis 2025	1 MKD = 371.452 SLL	1 SLL = 0.0027 MKD
21 maalis 2025	1 MKD = 369.6148 SLL	1 SLL = 0.0027 MKD
22 maalis 2025	1 MKD = 370.7066 SLL	1 SLL = 0.0027 MKD
23 maalis 2025	1 MKD = 369.7073 SLL	1 SLL = 0.0027 MKD
24 maalis 2025	1 MKD = 369.7672 SLL	1 SLL = 0.0027 MKD
25 maalis 2025	1 MKD = 368.9458 SLL	1 SLL = 0.0027 MKD
26 maalis 2025	1 MKD = 367.5857 SLL	1 SLL = 0.0027 MKD
27 maalis 2025	1 MKD = 367.6675 SLL	1 SLL = 0.0027 MKD
28 maalis 2025	1 MKD = 367.3692 SLL	1 SLL = 0.0027 MKD
29 maalis 2025	1 MKD = 367.4599 SLL	1 SLL = 0.0027 MKD
30 maalis 2025	1 MKD = 369.9837 SLL	1 SLL = 0.0027 MKD
31 maalis 2025	1 MKD = 368.7078 SLL	1 SLL = 0.0027 MKD

Apr 2025

Päiväys	MKD-SLL	SLL-MKD
01 huhti 2025	1 MKD = 368.9324 SLL	1 SLL = 0.0027 MKD
02 huhti 2025	1 MKD = 367.8788 SLL	1 SLL = 0.0027 MKD
03 huhti 2025	1 MKD = 368.6601 SLL	1 SLL = 0.0027 MKD
04 huhti 2025	1 MKD = 376.0794 SLL	1 SLL = 0.0027 MKD
05 huhti 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
06 huhti 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
07 huhti 2025	1 MKD = 373.2282 SLL	1 SLL = 0.0027 MKD
08 huhti 2025	1 MKD = 372.759 SLL	1 SLL = 0.0027 MKD
09 huhti 2025	1 MKD = 376.1627 SLL	1 SLL = 0.0027 MKD
10 huhti 2025	1 MKD = 376.2542 SLL	1 SLL = 0.0027 MKD
11 huhti 2025	1 MKD = 374.5532 SLL	1 SLL = 0.0027 MKD
12 huhti 2025	1 MKD = 387.1358 SLL	1 SLL = 0.0026 MKD
13 huhti 2025	1 MKD = 386.7271 SLL	1 SLL = 0.0026 MKD
14 huhti 2025	1 MKD = 386.7478 SLL	1 SLL = 0.0026 MKD
15 huhti 2025	1 MKD = 386.4827 SLL	1 SLL = 0.0026 MKD
16 huhti 2025	1 MKD = 385.6084 SLL	1 SLL = 0.0026 MKD
17 huhti 2025	1 MKD = 387.161 SLL	1 SLL = 0.0026 MKD
18 huhti 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
19 huhti 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
20 huhti 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
21 huhti 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
22 huhti 2025	1 MKD = 391.757 SLL	1 SLL = 0.0026 MKD
23 huhti 2025	1 MKD = 388.5275 SLL	1 SLL = 0.0026 MKD
24 huhti 2025	1 MKD = 388.0709 SLL	1 SLL = 0.0026 MKD
25 huhti 2025	1 MKD = 387.2326 SLL	1 SLL = 0.0026 MKD
26 huhti 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
27 huhti 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
28 huhti 2025	1 MKD = 386.9411 SLL	1 SLL = 0.0026 MKD
29 huhti 2025	1 MKD = 387.9636 SLL	1 SLL = 0.0026 MKD
30 huhti 2025	1 MKD = 387.4132 SLL	1 SLL = 0.0026 MKD

May 2025

Päiväys	MKD-SLL	SLL-MKD
01 touko 2025	1 MKD = 386.016 SLL	1 SLL = 0.0026 MKD
02 touko 2025	1 MKD = 386.0781 SLL	1 SLL = 0.0026 MKD
03 touko 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
04 touko 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
05 touko 2025	1 MKD = 386.413 SLL	1 SLL = 0.0026 MKD
06 touko 2025	1 MKD = 386.1898 SLL	1 SLL = 0.0026 MKD
07 touko 2025	1 MKD = 387.3714 SLL	1 SLL = 0.0026 MKD
08 touko 2025	1 MKD = 384.5831 SLL	1 SLL = 0.0026 MKD
09 touko 2025	1 MKD = 383.4629 SLL	1 SLL = 0.0026 MKD
10 touko 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
11 touko 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
12 touko 2025	1 MKD = 378.1613 SLL	1 SLL = 0.0026 MKD
13 touko 2025	1 MKD = 378.5772 SLL	1 SLL = 0.0026 MKD
14 touko 2025	1 MKD = 382.8225 SLL	1 SLL = 0.0026 MKD
15 touko 2025	1 MKD = 381.525 SLL	1 SLL = 0.0026 MKD
16 touko 2025	1 MKD = 381.5188 SLL	1 SLL = 0.0026 MKD
17 touko 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
18 touko 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
19 touko 2025	1 MKD = 383.9547 SLL	1 SLL = 0.0026 MKD
20 touko 2025	1 MKD = 383.3963 SLL	1 SLL = 0.0026 MKD
21 touko 2025	1 MKD = 386.5275 SLL	1 SLL = 0.0026 MKD
22 touko 2025	1 MKD = 385.06 SLL	1 SLL = 0.0026 MKD
23 touko 2025	1 MKD = 386.6714 SLL	1 SLL = 0.0026 MKD
24 touko 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
25 touko 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
26 touko 2025	1 MKD = 387.865 SLL	1 SLL = 0.0026 MKD
27 touko 2025	1 MKD = 386.6407 SLL	1 SLL = 0.0026 MKD
28 touko 2025	1 MKD = 385.9922 SLL	1 SLL = 0.0026 MKD
29 touko 2025	1 MKD = 384.6464 SLL	1 SLL = 0.0026 MKD
30 touko 2025	1 MKD = 386.2617 SLL	1 SLL = 0.0026 MKD
31 touko 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD

Jun 2025

Päiväys	MKD-SLL	SLL-MKD
01 kesä 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD
02 kesä 2025	1 MKD = 389.0716 SLL	1 SLL = 0.0026 MKD
03 kesä 2025	1 MKD = 388.2561 SLL	1 SLL = 0.0026 MKD
04 kesä 2025	1 MKD = 387.7356 SLL	1 SLL = 0.0026 MKD
05 kesä 2025	1 MKD = 389.2921 SLL	1 SLL = 0.0026 MKD
06 kesä 2025	1 MKD = 390.2065 SLL	1 SLL = 0.0026 MKD

MKD-SLL ja SLL-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset