> MKD-SGD ja SGD-MKD valuuttakurssit- 2026

MKD-SGD ja SGD-MKD valuuttakurssit- 2026

MKD-SGD ja SGD-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SGD ja SGD-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 MKD = 0,0242 SGD

1 SGD = 41,3662 MKD

1v 2v 3v

valuutasta MKD valuuttaan SGDvaluutasta SGD valuuttaan MKD

Jan 2026

Päiväys	MKD-SGD	SGD-MKD
01 tammi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.7703 MKD
02 tammi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8178 MKD
03 tammi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8137 MKD
04 tammi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8137 MKD
05 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.97 MKD
06 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.091 MKD
07 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1124 MKD
08 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0566 MKD
09 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0748 MKD
10 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.098 MKD
11 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0958 MKD
12 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9644 MKD
13 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0102 MKD
14 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0481 MKD
15 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0947 MKD
16 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1222 MKD
17 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1604 MKD
18 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1604 MKD
19 tammi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1852 MKD
20 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9222 MKD
21 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0071 MKD
22 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0238 MKD
23 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0438 MKD
24 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9388 MKD
25 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9388 MKD
26 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9189 MKD
27 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9241 MKD
28 tammi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.821 MKD
29 tammi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8118 MKD
30 tammi 2026	1 MKD = 0.0246 SGD	1 SGD = 40.6986 MKD
31 tammi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9424 MKD

Feb 2026

Päiväys	MKD-SGD	SGD-MKD
01 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9232 MKD
02 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9201 MKD
03 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1153 MKD
04 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0453 MKD
05 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0621 MKD
06 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0668 MKD
07 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9528 MKD
08 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9528 MKD
09 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9412 MKD
10 helmi 2026	1 MKD = 0.0245 SGD	1 SGD = 40.889 MKD
11 helmi 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9878 MKD
12 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1139 MKD
13 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1318 MKD
14 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0908 MKD
15 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0942 MKD
16 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.169 MKD
17 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2367 MKD
18 helmi 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1898 MKD
19 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2821 MKD
20 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2919 MKD
21 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2865 MKD
22 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2865 MKD
23 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3166 MKD
24 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2897 MKD
25 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3527 MKD
26 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3331 MKD
27 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2541 MKD
28 helmi 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2424 MKD

Mar 2026

Päiväys	MKD-SGD	SGD-MKD
01 maalis 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2391 MKD
02 maalis 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3218 MKD
03 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5738 MKD
04 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5636 MKD
05 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5713 MKD
06 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5791 MKD
07 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.5986 MKD
08 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.5986 MKD
09 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.6663 MKD
10 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.6759 MKD
11 maalis 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7662 MKD
12 maalis 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8559 MKD
13 maalis 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9965 MKD
14 maalis 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9371 MKD
15 maalis 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9371 MKD
16 maalis 2026	1 MKD = 0.0238 SGD	1 SGD = 41.994 MKD
17 maalis 2026	1 MKD = 0.0239 SGD	1 SGD = 41.9019 MKD
18 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.7399 MKD
19 maalis 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7905 MKD
20 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.6555 MKD
21 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4633 MKD
22 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4633 MKD
23 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.6645 MKD
24 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5675 MKD
25 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5585 MKD
26 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.6063 MKD
27 maalis 2026	1 MKD = 0.0241 SGD	1 SGD = 41.573 MKD
28 maalis 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2935 MKD
29 maalis 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3001 MKD
30 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.5949 MKD
31 maalis 2026	1 MKD = 0.024 SGD	1 SGD = 41.7337 MKD

Apr 2026

Päiväys	MKD-SGD	SGD-MKD
01 huhti 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4356 MKD
02 huhti 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5562 MKD
03 huhti 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5549 MKD
04 huhti 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5757 MKD
05 huhti 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5757 MKD
06 huhti 2026	1 MKD = 0.024 SGD	1 SGD = 41.6131 MKD
07 huhti 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5344 MKD
08 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3828 MKD
09 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4008 MKD
10 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2951 MKD
11 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2519 MKD
12 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.226 MKD
13 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3052 MKD
14 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1019 MKD
15 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1263 MKD
16 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1306 MKD
17 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0683 MKD
18 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2174 MKD
19 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2174 MKD
20 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1924 MKD
21 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2044 MKD
22 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2428 MKD
23 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2658 MKD
24 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.234 MKD
25 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2023 MKD
26 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2056 MKD
27 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2347 MKD
28 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2371 MKD
29 huhti 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2333 MKD
30 huhti 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2863 MKD

May 2026

Päiväys	MKD-SGD	SGD-MKD
01 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2686 MKD
02 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3047 MKD
03 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3047 MKD
04 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2835 MKD
05 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2796 MKD
06 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2827 MKD
07 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3608 MKD
08 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3321 MKD
09 touko 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2317 MKD
10 touko 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9858 MKD
11 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2408 MKD
12 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2458 MKD
13 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3609 MKD
14 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.357 MKD
15 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4097 MKD
16 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4 MKD
17 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4 MKD
18 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4122 MKD
19 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4073 MKD
20 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5177 MKD
21 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4965 MKD
22 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4804 MKD
23 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.467 MKD
24 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.467 MKD
25 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4454 MKD
26 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4605 MKD
27 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4505 MKD
28 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4995 MKD
29 touko 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4524 MKD
30 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3883 MKD
31 touko 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3915 MKD

Jun 2026

Päiväys	MKD-SGD	SGD-MKD
01 kesä 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4228 MKD
02 kesä 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3905 MKD
03 kesä 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3956 MKD

Jul 2026

Päiväys	MKD-SGD	SGD-MKD
01 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7272 MKD
02 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7603 MKD
03 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7103 MKD
04 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7068 MKD
05 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7068 MKD
06 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7522 MKD
07 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.746 MKD
08 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7822 MKD
09 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7129 MKD
10 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7715 MKD
11 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7651 MKD
12 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7486 MKD
13 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.729 MKD
14 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8172 MKD
15 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7946 MKD
16 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.6909 MKD
17 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7692 MKD
18 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7112 MKD
19 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7112 MKD
20 heinä 2026	1 MKD = 0.024 SGD	1 SGD = 41.7454 MKD
21 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7872 MKD
22 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8123 MKD
23 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7993 MKD
24 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8913 MKD
25 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.9249 MKD
26 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.9249 MKD
27 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8522 MKD
28 heinä 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8556 MKD

MKD-SGD ja SGD-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset