currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-SGD ja SGD-MKD valuuttakurssit- 2026

MKD-SGD ja SGD-MKD valuuttakurssit- 2026

MKD-SGD ja SGD-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SGD ja SGD-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MKD = 0,0242 SGD
1 SGD = 41,2735 MKD
1v 2v 3v

Jan 2026

PäiväysMKD-SGDSGD-MKD
01 tammi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.7703 MKD
02 tammi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8178 MKD
03 tammi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8137 MKD
04 tammi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8137 MKD
05 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.97 MKD
06 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.091 MKD
07 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1124 MKD
08 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0566 MKD
09 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0748 MKD
10 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.098 MKD
11 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0958 MKD
12 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9644 MKD
13 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0102 MKD
14 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0481 MKD
15 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0947 MKD
16 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1222 MKD
17 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1604 MKD
18 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1604 MKD
19 tammi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1852 MKD
20 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9222 MKD
21 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0071 MKD
22 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0238 MKD
23 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0438 MKD
24 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9388 MKD
25 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9388 MKD
26 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9189 MKD
27 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9241 MKD
28 tammi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.821 MKD
29 tammi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8118 MKD
30 tammi 2026 1 MKD = 0.0246 SGD 1 SGD = 40.6986 MKD
31 tammi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9424 MKD

Feb 2026

PäiväysMKD-SGDSGD-MKD
01 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9232 MKD
02 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9201 MKD
03 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1153 MKD
04 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0453 MKD
05 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0621 MKD
06 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0668 MKD
07 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9528 MKD
08 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9528 MKD
09 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9412 MKD
10 helmi 2026 1 MKD = 0.0245 SGD 1 SGD = 40.889 MKD
11 helmi 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9878 MKD
12 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1139 MKD
13 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1318 MKD
14 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0908 MKD
15 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0942 MKD
16 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.169 MKD
17 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2367 MKD
18 helmi 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1898 MKD
19 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2821 MKD
20 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2919 MKD
21 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2865 MKD
22 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2865 MKD
23 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3166 MKD
24 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2897 MKD
25 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3527 MKD
26 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3331 MKD
27 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2541 MKD
28 helmi 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2424 MKD

Mar 2026

PäiväysMKD-SGDSGD-MKD
01 maalis 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2391 MKD
02 maalis 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3218 MKD
03 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5738 MKD
04 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5636 MKD
05 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5713 MKD
06 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5791 MKD
07 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.5986 MKD
08 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.5986 MKD
09 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.6663 MKD
10 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.6759 MKD
11 maalis 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7662 MKD
12 maalis 2026 1 MKD = 0.0239 SGD 1 SGD = 41.8559 MKD
13 maalis 2026 1 MKD = 0.0238 SGD 1 SGD = 41.9965 MKD
14 maalis 2026 1 MKD = 0.0238 SGD 1 SGD = 41.9371 MKD
15 maalis 2026 1 MKD = 0.0238 SGD 1 SGD = 41.9371 MKD
16 maalis 2026 1 MKD = 0.0238 SGD 1 SGD = 41.994 MKD
17 maalis 2026 1 MKD = 0.0239 SGD 1 SGD = 41.9019 MKD
18 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.7399 MKD
19 maalis 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7905 MKD
20 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.6555 MKD
21 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4633 MKD
22 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4633 MKD
23 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.6645 MKD
24 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5675 MKD
25 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5585 MKD
26 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.6063 MKD
27 maalis 2026 1 MKD = 0.0241 SGD 1 SGD = 41.573 MKD
28 maalis 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2935 MKD
29 maalis 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3001 MKD
30 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.5949 MKD
31 maalis 2026 1 MKD = 0.024 SGD 1 SGD = 41.7337 MKD

Apr 2026

PäiväysMKD-SGDSGD-MKD
01 huhti 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4356 MKD
02 huhti 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5562 MKD
03 huhti 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5549 MKD
04 huhti 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5757 MKD
05 huhti 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5757 MKD
06 huhti 2026 1 MKD = 0.024 SGD 1 SGD = 41.6131 MKD
07 huhti 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5344 MKD
08 huhti 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3828 MKD
09 huhti 2026 1 MKD = 0.0242 SGD 1 SGD = 41.4008 MKD
10 huhti 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2951 MKD
11 huhti 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2519 MKD
12 huhti 2026 1 MKD = 0.0243 SGD 1 SGD = 41.226 MKD
13 huhti 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3052 MKD
14 huhti 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1019 MKD
15 huhti 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1263 MKD
16 huhti 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1306 MKD
17 huhti 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0995 MKD

MKD-SGD ja SGD-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats