> MKD-SGD ja SGD-MKD valuuttakurssit- 2025

MKD-SGD ja SGD-MKD valuuttakurssit- 2025

MKD-SGD ja SGD-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SGD ja SGD-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,0234 SGD

1 SGD = 42,7192 MKD

1v 2v 3v

valuutasta MKD valuuttaan SGDvaluutasta SGD valuuttaan MKD

Jan 2025

Päiväys	MKD-SGD	SGD-MKD
01 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 tammi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 tammi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 tammi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 tammi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 tammi 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 tammi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 tammi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 tammi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Päiväys	MKD-SGD	SGD-MKD
01 helmi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 helmi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 helmi 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 helmi 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 helmi 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Päiväys	MKD-SGD	SGD-MKD
01 maalis 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 maalis 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 maalis 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 maalis 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 maalis 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 maalis 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 maalis 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 maalis 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 maalis 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 maalis 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 maalis 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 maalis 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 maalis 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 maalis 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Päiväys	MKD-SGD	SGD-MKD
01 huhti 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 huhti 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 huhti 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 huhti 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 huhti 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 huhti 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 huhti 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 huhti 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 huhti 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 huhti 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 huhti 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 huhti 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 huhti 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 huhti 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Päiväys	MKD-SGD	SGD-MKD
01 touko 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 touko 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 touko 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 touko 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 touko 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 touko 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 touko 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 touko 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 touko 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 touko 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 touko 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 touko 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Päiväys	MKD-SGD	SGD-MKD
01 kesä 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 kesä 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 kesä 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 kesä 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9187 MKD

MKD-SGD ja SGD-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset