currencystats247.com

CurrencyStats247 > Valuuttakurssit > MKD-SCR ja SCR-MKD valuuttakurssit- 2026

MKD-SCR ja SCR-MKD valuuttakurssit- 2026

MKD-SCR ja SCR-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SCR ja SCR-MKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 MKD = 0,2664 SCR
1 SCR = 3,7536 MKD
1v 2v 3v

Jan 2026

PäiväysMKD-SCRSCR-MKD
01 tammi 2026 1 MKD = 0.2634 SCR 1 SCR = 3.7966 MKD
02 tammi 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7247 MKD
03 tammi 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
04 tammi 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
05 tammi 2026 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
06 tammi 2026 1 MKD = 0.2577 SCR 1 SCR = 3.8801 MKD
07 tammi 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8415 MKD
08 tammi 2026 1 MKD = 0.2601 SCR 1 SCR = 3.845 MKD
09 tammi 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5497 MKD
10 tammi 2026 1 MKD = 0.263 SCR 1 SCR = 3.8019 MKD
11 tammi 2026 1 MKD = 0.2629 SCR 1 SCR = 3.8032 MKD
12 tammi 2026 1 MKD = 0.2827 SCR 1 SCR = 3.5374 MKD
13 tammi 2026 1 MKD = 0.26 SCR 1 SCR = 3.846 MKD
14 tammi 2026 1 MKD = 0.2559 SCR 1 SCR = 3.9071 MKD
15 tammi 2026 1 MKD = 0.258 SCR 1 SCR = 3.8757 MKD
16 tammi 2026 1 MKD = 0.2568 SCR 1 SCR = 3.8946 MKD
17 tammi 2026 1 MKD = 0.2886 SCR 1 SCR = 3.4653 MKD
18 tammi 2026 1 MKD = 0.2878 SCR 1 SCR = 3.4749 MKD
19 tammi 2026 1 MKD = 0.263 SCR 1 SCR = 3.8026 MKD
20 tammi 2026 1 MKD = 0.2786 SCR 1 SCR = 3.5888 MKD
21 tammi 2026 1 MKD = 0.2628 SCR 1 SCR = 3.805 MKD
22 tammi 2026 1 MKD = 0.2676 SCR 1 SCR = 3.7375 MKD
23 tammi 2026 1 MKD = 0.2669 SCR 1 SCR = 3.7468 MKD
24 tammi 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
25 tammi 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
26 tammi 2026 1 MKD = 0.2821 SCR 1 SCR = 3.5452 MKD
27 tammi 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7245 MKD
28 tammi 2026 1 MKD = 0.2701 SCR 1 SCR = 3.703 MKD
29 tammi 2026 1 MKD = 0.2725 SCR 1 SCR = 3.6691 MKD
30 tammi 2026 1 MKD = 0.2695 SCR 1 SCR = 3.7099 MKD
31 tammi 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5831 MKD

Feb 2026

PäiväysMKD-SCRSCR-MKD
01 helmi 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5829 MKD
02 helmi 2026 1 MKD = 0.2884 SCR 1 SCR = 3.4669 MKD
03 helmi 2026 1 MKD = 0.2659 SCR 1 SCR = 3.7612 MKD
04 helmi 2026 1 MKD = 0.2605 SCR 1 SCR = 3.839 MKD
05 helmi 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
06 helmi 2026 1 MKD = 0.2656 SCR 1 SCR = 3.7649 MKD
07 helmi 2026 1 MKD = 0.2623 SCR 1 SCR = 3.8118 MKD
08 helmi 2026 1 MKD = 0.2657 SCR 1 SCR = 3.764 MKD
09 helmi 2026 1 MKD = 0.2818 SCR 1 SCR = 3.5483 MKD
10 helmi 2026 1 MKD = 0.2672 SCR 1 SCR = 3.742 MKD
11 helmi 2026 1 MKD = 0.2655 SCR 1 SCR = 3.767 MKD
12 helmi 2026 1 MKD = 0.2675 SCR 1 SCR = 3.738 MKD
13 helmi 2026 1 MKD = 0.2588 SCR 1 SCR = 3.8638 MKD
14 helmi 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8343 MKD
15 helmi 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
16 helmi 2026 1 MKD = 0.2651 SCR 1 SCR = 3.7716 MKD
17 helmi 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8336 MKD
18 helmi 2026 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
19 helmi 2026 1 MKD = 0.2618 SCR 1 SCR = 3.819 MKD
20 helmi 2026 1 MKD = 0.257 SCR 1 SCR = 3.8905 MKD
21 helmi 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
22 helmi 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
23 helmi 2026 1 MKD = 0.2652 SCR 1 SCR = 3.7706 MKD
24 helmi 2026 1 MKD = 0.26 SCR 1 SCR = 3.8467 MKD
25 helmi 2026 1 MKD = 0.2653 SCR 1 SCR = 3.7697 MKD
26 helmi 2026 1 MKD = 0.2618 SCR 1 SCR = 3.82 MKD
27 helmi 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8208 MKD
28 helmi 2026 1 MKD = 0.2632 SCR 1 SCR = 3.7989 MKD

Mar 2026

PäiväysMKD-SCRSCR-MKD
01 maalis 2026 1 MKD = 0.2657 SCR 1 SCR = 3.7635 MKD
02 maalis 2026 1 MKD = 0.2702 SCR 1 SCR = 3.7011 MKD
03 maalis 2026 1 MKD = 0.2575 SCR 1 SCR = 3.884 MKD
04 maalis 2026 1 MKD = 0.2563 SCR 1 SCR = 3.9015 MKD
05 maalis 2026 1 MKD = 0.2633 SCR 1 SCR = 3.7982 MKD
06 maalis 2026 1 MKD = 0.2612 SCR 1 SCR = 3.8289 MKD
07 maalis 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
08 maalis 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
09 maalis 2026 1 MKD = 0.2687 SCR 1 SCR = 3.7213 MKD
10 maalis 2026 1 MKD = 0.2583 SCR 1 SCR = 3.8713 MKD
11 maalis 2026 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
12 maalis 2026 1 MKD = 0.2621 SCR 1 SCR = 3.8155 MKD
13 maalis 2026 1 MKD = 0.259 SCR 1 SCR = 3.8604 MKD
14 maalis 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
15 maalis 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
16 maalis 2026 1 MKD = 0.2549 SCR 1 SCR = 3.9224 MKD
17 maalis 2026 1 MKD = 0.25 SCR 1 SCR = 4 MKD
18 maalis 2026 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
19 maalis 2026 1 MKD = 0.254 SCR 1 SCR = 3.9365 MKD
20 maalis 2026 1 MKD = 0.2578 SCR 1 SCR = 3.8797 MKD
21 maalis 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
22 maalis 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
23 maalis 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8245 MKD
24 maalis 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8322 MKD
25 maalis 2026 1 MKD = 0.2591 SCR 1 SCR = 3.86 MKD
26 maalis 2026 1 MKD = 0.2605 SCR 1 SCR = 3.8385 MKD
27 maalis 2026 1 MKD = 0.2516 SCR 1 SCR = 3.9739 MKD
28 maalis 2026 1 MKD = 0.2703 SCR 1 SCR = 3.6997 MKD
29 maalis 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5501 MKD
30 maalis 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
31 maalis 2026 1 MKD = 0.2582 SCR 1 SCR = 3.8726 MKD

Apr 2026

PäiväysMKD-SCRSCR-MKD
01 huhti 2026 1 MKD = 0.2611 SCR 1 SCR = 3.8299 MKD
02 huhti 2026 1 MKD = 0.2602 SCR 1 SCR = 3.8436 MKD
03 huhti 2026 1 MKD = 0.27 SCR 1 SCR = 3.7033 MKD
04 huhti 2026 1 MKD = 0.2696 SCR 1 SCR = 3.7088 MKD
05 huhti 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
06 huhti 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
07 huhti 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8816 MKD
08 huhti 2026 1 MKD = 0.2636 SCR 1 SCR = 3.7934 MKD
09 huhti 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8326 MKD
10 huhti 2026 1 MKD = 0.2555 SCR 1 SCR = 3.9138 MKD
11 huhti 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
12 huhti 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
13 huhti 2026 1 MKD = 0.2644 SCR 1 SCR = 3.7828 MKD
14 huhti 2026 1 MKD = 0.2646 SCR 1 SCR = 3.7789 MKD
15 huhti 2026 1 MKD = 0.2672 SCR 1 SCR = 3.7424 MKD
16 huhti 2026 1 MKD = 0.2614 SCR 1 SCR = 3.8262 MKD
17 huhti 2026 1 MKD = 0.2847 SCR 1 SCR = 3.5119 MKD

MKD-SCR ja SCR-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats