> MKD-SCR ja SCR-MKD valuuttakurssit- 2025

MKD-SCR ja SCR-MKD valuuttakurssit- 2025

MKD-SCR ja SCR-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-SCR ja SCR-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 0,2529 SCR

1 SCR = 3,9542 MKD

1v 2v 3v

valuutasta MKD valuuttaan SCRvaluutasta SCR valuuttaan MKD

Jan 2025

Päiväys	MKD-SCR	SCR-MKD
01 tammi 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 tammi 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 tammi 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 tammi 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 tammi 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 tammi 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 tammi 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 tammi 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 tammi 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 tammi 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 tammi 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 tammi 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 tammi 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 tammi 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 tammi 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 tammi 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 tammi 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 tammi 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 tammi 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 tammi 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 tammi 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 tammi 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 tammi 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 tammi 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 tammi 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 tammi 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 tammi 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 tammi 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 tammi 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 tammi 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 tammi 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Päiväys	MKD-SCR	SCR-MKD
01 helmi 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 helmi 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 helmi 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 helmi 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 helmi 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 helmi 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 helmi 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 helmi 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 helmi 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 helmi 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 helmi 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 helmi 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 helmi 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 helmi 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 helmi 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 helmi 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 helmi 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 helmi 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 helmi 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 helmi 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 helmi 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 helmi 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 helmi 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 helmi 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 helmi 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 helmi 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 helmi 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 helmi 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Päiväys	MKD-SCR	SCR-MKD
01 maalis 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 maalis 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 maalis 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 maalis 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 maalis 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 maalis 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 maalis 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 maalis 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 maalis 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 maalis 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 maalis 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 maalis 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 maalis 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 maalis 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 maalis 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 maalis 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 maalis 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 maalis 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 maalis 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 maalis 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 maalis 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 maalis 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 maalis 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 maalis 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 maalis 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 maalis 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 maalis 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 maalis 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 maalis 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 maalis 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 maalis 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Päiväys	MKD-SCR	SCR-MKD
01 huhti 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 huhti 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 huhti 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 huhti 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 huhti 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 huhti 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 huhti 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 huhti 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 huhti 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 huhti 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 huhti 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 huhti 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 huhti 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 huhti 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 huhti 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 huhti 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 huhti 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 huhti 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 huhti 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 huhti 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 huhti 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 huhti 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 huhti 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 huhti 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 huhti 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 huhti 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 huhti 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 huhti 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 huhti 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 huhti 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Päiväys	MKD-SCR	SCR-MKD
01 touko 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 touko 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 touko 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 touko 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 touko 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 touko 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 touko 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 touko 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 touko 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 touko 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 touko 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 touko 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 touko 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 touko 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 touko 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 touko 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 touko 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 touko 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 touko 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 touko 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 touko 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 touko 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 touko 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 touko 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 touko 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 touko 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 touko 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 touko 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 touko 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 touko 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 touko 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Päiväys	MKD-SCR	SCR-MKD
01 kesä 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 kesä 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 kesä 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 kesä 2025	1 MKD = 0.2711 SCR	1 SCR = 3.689 MKD

MKD-SCR ja SCR-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset