> MKD-RSD ja RSD-MKD valuuttakurssit- 2025

MKD-RSD ja RSD-MKD valuuttakurssit- 2025

MKD-RSD ja RSD-MKD valuuttakurssit

Tarkista alta vaihtokurssit MKD-RSD ja RSD-MKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 MKD = 1,9046 RSD

1 RSD = 0,5251 MKD

1v 2v 3v

valuutasta MKD valuuttaan RSDvaluutasta RSD valuuttaan MKD

Jan 2025

Päiväys	MKD-RSD	RSD-MKD
01 tammi 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 tammi 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 tammi 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 tammi 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 tammi 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 tammi 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 tammi 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 tammi 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 tammi 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 tammi 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 tammi 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 tammi 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 tammi 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 tammi 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 tammi 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 tammi 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 tammi 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 tammi 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 tammi 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 tammi 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 tammi 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 tammi 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 tammi 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 tammi 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 tammi 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 tammi 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 tammi 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 tammi 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 tammi 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 tammi 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 tammi 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Päiväys	MKD-RSD	RSD-MKD
01 helmi 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 helmi 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 helmi 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 helmi 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 helmi 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 helmi 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 helmi 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 helmi 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 helmi 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 helmi 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 helmi 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 helmi 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 helmi 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 helmi 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 helmi 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 helmi 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 helmi 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 helmi 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 helmi 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 helmi 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 helmi 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 helmi 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 helmi 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 helmi 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 helmi 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 helmi 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 helmi 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 helmi 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Päiväys	MKD-RSD	RSD-MKD
01 maalis 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 maalis 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 maalis 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 maalis 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 maalis 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 maalis 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 maalis 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 maalis 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 maalis 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 maalis 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 maalis 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 maalis 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 maalis 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 maalis 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 maalis 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 maalis 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 maalis 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 maalis 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 maalis 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 maalis 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 maalis 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 maalis 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 maalis 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 maalis 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 maalis 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 maalis 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 maalis 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 maalis 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 maalis 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 maalis 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 maalis 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Päiväys	MKD-RSD	RSD-MKD
01 huhti 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 huhti 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 huhti 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 huhti 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 huhti 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 huhti 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 huhti 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 huhti 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 huhti 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 huhti 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 huhti 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 huhti 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 huhti 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 huhti 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 huhti 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 huhti 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 huhti 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 huhti 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 huhti 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 huhti 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 huhti 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 huhti 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 huhti 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 huhti 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 huhti 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 huhti 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 huhti 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 huhti 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 huhti 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 huhti 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Päiväys	MKD-RSD	RSD-MKD
01 touko 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 touko 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 touko 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 touko 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 touko 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 touko 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 touko 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 touko 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 touko 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 touko 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 touko 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 touko 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 touko 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 touko 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 touko 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 touko 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 touko 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 touko 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 touko 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
20 touko 2025	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
21 touko 2025	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
22 touko 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
23 touko 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 touko 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
25 touko 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 touko 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
27 touko 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
28 touko 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
29 touko 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
30 touko 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
31 touko 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Jun 2025

Päiväys	MKD-RSD	RSD-MKD
01 kesä 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD
02 kesä 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
03 kesä 2025	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 kesä 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 kesä 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
06 kesä 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD

MKD-RSD ja RSD-MKD valuuttakurssit-info

Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Makedonia ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset